Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
DEUS Finance DEUSF

DEUS Finance (DEUSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$2.7491 AU$2.7473 AU$3.2108 AU$3.2108 AU$2,107 -
Oct-20 2021 AU$3.2106 AU$3.0579 AU$3.5242 AU$3.5195 AU$2,051 -
Oct-19 2021 AU$3.5194 AU$3.5114 AU$3.5242 AU$3.5145 AU$1,899 -
Oct-18 2021 AU$3.5146 AU$3.5108 AU$3.5238 AU$3.5226 AU$2,355 -
Oct-17 2021 AU$3.5226 AU$3.5132 AU$3.5240 AU$3.5216 AU$2,439 -
Oct-16 2021 AU$3.5217 AU$3.5181 AU$3.5232 AU$3.5195 AU$1,644 -
Oct-15 2021 AU$3.5195 AU$3.5117 AU$3.8738 AU$3.8606 AU$2,488 -
Oct-14 2021 AU$3.8606 AU$3.8605 AU$4.1426 AU$4.0924 AU$1,737 -
Oct-13 2021 AU$4.0925 AU$3.9737 AU$4.6988 AU$4.6984 AU$2,093 -
Oct-12 2021 AU$4.6978 AU$4.5824 AU$4.9964 AU$4.8969 AU$1,678 -
Oct-11 2021 AU$4.8965 AU$4.7518 AU$6.885 AU$6.884 AU$210 -
Oct-10 2021 AU$6.883 AU$6.810 AU$6.885 AU$6.812 AU$4 -
Oct-09 2021 AU$6.812 AU$6.811 AU$6.990 AU$6.988 AU$259 -
Oct-08 2021 AU$6.987 AU$6.798 AU$6.990 AU$6.802 AU$1,615 -
Oct-07 2021 AU$6.802 AU$6.795 AU$6.814 AU$6.799 AU$1,112 -

Historical and market price analysis of DEUS Finance (DEUSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.