Market Cap CHF2.08T -2.75%
Volume 24h CHF194.79B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
DEUS Finance DEUSF

DEUS Finance (DEUSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF1.6460 CHF1.6449 CHF1.9225 CHF1.9225 CHF1,261 -
Oct-20 2021 CHF1.9223 CHF1.8309 CHF2.1101 CHF2.1073 CHF1,228 -
Oct-19 2021 CHF2.1073 CHF2.1024 CHF2.1101 CHF2.1043 CHF1,137 -
Oct-18 2021 CHF2.1044 CHF2.1021 CHF2.1099 CHF2.1092 CHF1,410 -
Oct-17 2021 CHF2.1092 CHF2.1035 CHF2.1100 CHF2.1086 CHF1,460 -
Oct-16 2021 CHF2.1086 CHF2.1065 CHF2.1095 CHF2.1073 CHF984 -
Oct-15 2021 CHF2.1073 CHF2.1027 CHF2.3194 CHF2.3115 CHF1,490 -
Oct-14 2021 CHF2.3116 CHF2.3115 CHF2.4804 CHF2.4503 CHF1,040 -
Oct-13 2021 CHF2.4504 CHF2.3792 CHF2.8134 CHF2.8132 CHF1,253 -
Oct-12 2021 CHF2.8128 CHF2.7437 CHF2.9916 CHF2.9320 CHF1,005 -
Oct-11 2021 CHF2.9318 CHF2.8452 CHF4.1226 CHF4.1220 CHF126 -
Oct-10 2021 CHF4.1216 CHF4.0775 CHF4.1225 CHF4.0788 CHF2 -
Oct-09 2021 CHF4.0793 CHF4.0787 CHF4.1857 CHF4.1842 CHF155 -
Oct-08 2021 CHF4.1839 CHF4.0708 CHF4.1855 CHF4.0731 CHF967 -
Oct-07 2021 CHF4.0730 CHF4.0688 CHF4.0800 CHF4.0713 CHF666 -

Historical and market price analysis of DEUS Finance (DEUSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.