Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DEUS Finance DEUSF

DEUS Finance (DEUSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$3.0283 NZ$3.0263 NZ$3.5369 NZ$3.5369 NZ$2,320 -
Oct-20 2021 NZ$3.5367 NZ$3.3685 NZ$3.8821 NZ$3.8769 NZ$2,259 -
Oct-19 2021 NZ$3.8769 NZ$3.8680 NZ$3.8822 NZ$3.8715 NZ$2,092 -
Oct-18 2021 NZ$3.8716 NZ$3.8674 NZ$3.8817 NZ$3.8804 NZ$2,594 -
Oct-17 2021 NZ$3.8804 NZ$3.8700 NZ$3.8819 NZ$3.8793 NZ$2,687 -
Oct-16 2021 NZ$3.8794 NZ$3.8754 NZ$3.8810 NZ$3.8770 NZ$1,811 -
Oct-15 2021 NZ$3.8770 NZ$3.8684 NZ$4.2673 NZ$4.2527 NZ$2,741 -
Oct-14 2021 NZ$4.2528 NZ$4.2527 NZ$4.5634 NZ$4.5080 NZ$1,913 -
Oct-13 2021 NZ$4.5082 NZ$4.3773 NZ$5.176 NZ$5.175 NZ$2,306 -
Oct-12 2021 NZ$5.175 NZ$5.047 NZ$5.503 NZ$5.394 NZ$1,849 -
Oct-11 2021 NZ$5.393 NZ$5.234 NZ$7.584 NZ$7.583 NZ$232 -
Oct-10 2021 NZ$7.582 NZ$7.501 NZ$7.584 NZ$7.504 NZ$4 -
Oct-09 2021 NZ$7.504 NZ$7.503 NZ$7.700 NZ$7.697 NZ$285 -
Oct-08 2021 NZ$7.697 NZ$7.489 NZ$7.700 NZ$7.493 NZ$1,780 -
Oct-07 2021 NZ$7.493 NZ$7.485 NZ$7.506 NZ$7.490 NZ$1,225 -

Historical and market price analysis of DEUS Finance (DEUSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.