Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
DEUS Finance DEUSF

DEUS Finance (DEUSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$2.4632 CA$2.4616 CA$2.8770 CA$2.8770 CA$1,887 -
Oct-20 2021 CA$2.8767 CA$2.7400 CA$3.1577 CA$3.1535 CA$1,837 -
Oct-19 2021 CA$3.1535 CA$3.1463 CA$3.1578 CA$3.1491 CA$1,702 -
Oct-18 2021 CA$3.1492 CA$3.1457 CA$3.1574 CA$3.1564 CA$2,110 -
Oct-17 2021 CA$3.1564 CA$3.1479 CA$3.1575 CA$3.1555 CA$2,185 -
Oct-16 2021 CA$3.1555 CA$3.1523 CA$3.1568 CA$3.1536 CA$1,473 -
Oct-15 2021 CA$3.1536 CA$3.1466 CA$3.4710 CA$3.4592 CA$2,230 -
Oct-14 2021 CA$3.4592 CA$3.4591 CA$3.7119 CA$3.6668 CA$1,556 -
Oct-13 2021 CA$3.6670 CA$3.5605 CA$4.2102 CA$4.2099 CA$1,876 -
Oct-12 2021 CA$4.2094 CA$4.1059 CA$4.4769 CA$4.3877 CA$1,504 -
Oct-11 2021 CA$4.3874 CA$4.2577 CA$6.169 CA$6.168 CA$188 -
Oct-10 2021 CA$6.168 CA$6.101 CA$6.169 CA$6.103 CA$3 -
Oct-09 2021 CA$6.104 CA$6.103 CA$6.263 CA$6.261 CA$232 -
Oct-08 2021 CA$6.261 CA$6.091 CA$6.263 CA$6.095 CA$1,447 -
Oct-07 2021 CA$6.095 CA$6.088 CA$6.105 CA$6.092 CA$996 -

Historical and market price analysis of DEUS Finance (DEUSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.