Market Cap Bs.93.35T 0.5%
Volume 24h Bs.5.32T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 36 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.255842 Bs.0.248337 Bs.0.271432 Bs.0.249017 Bs.667,140,322 Bs.3,627,744,004
Jul-17 2024 Bs.0.252145 Bs.0.241172 Bs.0.261214 Bs.0.241172 Bs.747,598,008 Bs.3,575,323,950
Jul-16 2024 Bs.0.236581 Bs.0.227513 Bs.0.243728 Bs.0.238735 Bs.658,350,909 Bs.3,354,627,769
Jul-15 2024 Bs.0.237068 Bs.0.215806 Bs.0.237068 Bs.0.215806 Bs.608,893,039 Bs.3,361,543,481
Jul-14 2024 Bs.0.217967 Bs.0.208173 Bs.0.220516 Bs.0.220516 Bs.495,815,717 Bs.3,090,700,377
Jul-13 2024 Bs.0.216954 Bs.0.208671 Bs.0.220381 Bs.0.21919 Bs.450,321,290 Bs.3,076,329,834
Jul-12 2024 Bs.0.217813 Bs.0.213486 Bs.0.229799 Bs.0.222553 Bs.527,283,399 Bs.3,088,514,968
Jul-11 2024 Bs.0.222517 Bs.0.222517 Bs.0.252872 Bs.0.252872 Bs.575,507,394 Bs.3,155,214,294
Jul-10 2024 Bs.0.251392 Bs.0.23098 Bs.0.262896 Bs.0.232234 Bs.627,548,572 Bs.3,564,643,743
Jul-09 2024 Bs.0.231553 Bs.0.22167 Bs.0.234206 Bs.0.22167 Bs.541,728,563 Bs.3,283,337,295
Jul-08 2024 Bs.0.225687 Bs.0.208425 Bs.0.237739 Bs.0.217114 Bs.670,349,115 Bs.3,200,165,821
Jul-07 2024 Bs.0.218837 Bs.0.218837 Bs.0.250855 Bs.0.226652 Bs.613,811,375 Bs.3,103,025,288
Jul-06 2024 Bs.0.227333 Bs.0.198794 Bs.0.230568 Bs.0.200335 Bs.556,595,009 Bs.3,223,504,771
Jul-05 2024 Bs.0.202788 Bs.0.188029 Bs.0.220817 Bs.0.220817 Bs.887,134,362 Bs.2,875,457,833
Jul-04 2024 Bs.0.229349 Bs.0.227737 Bs.0.256534 Bs.0.256534 Bs.757,536,556 Bs.3,252,081,030

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.