Market Cap ¥358.84T -1.62%
Volume 24h ¥20.86T 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
Coins 28.043 +12
Exchanges 885
Last update 2 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-11 2024 ¥0.968473 ¥0.968473 ¥1.1005 ¥1.1005 ¥2,504,806,115 ¥13,732,577,794
Jul-10 2024 ¥1.0941 ¥1.0053 ¥1.1442 ¥1.0107 ¥2,731,307,222 ¥15,514,555,574
Jul-09 2024 ¥1.0078 ¥0.964785 ¥1.0193 ¥0.964785 ¥2,357,789,026 ¥14,290,213,160
Jul-08 2024 ¥0.982271 ¥0.90714 ¥1.0347 ¥0.944955 ¥2,917,589,904 ¥13,928,222,300
Jul-07 2024 ¥0.952454 ¥0.952454 ¥1.0918 ¥0.986471 ¥2,671,518,214 ¥13,505,433,291
Jul-06 2024 ¥0.989435 ¥0.86522 ¥1.0035 ¥0.87193 ¥2,422,492,912 ¥14,029,801,438
Jul-05 2024 ¥0.882604 ¥0.818371 ¥0.961072 ¥0.961072 ¥3,861,113,862 ¥12,514,981,460
Jul-04 2024 ¥0.9982 ¥0.9911 ¥1.1165 ¥1.1165 ¥3,297,059,636 ¥14,154,175,145
Jul-03 2024 ¥1.1169 ¥1.1023 ¥1.2099 ¥1.2099 ¥3,017,864,597 ¥15,837,658,499
Jul-02 2024 ¥1.2042 ¥1.0949 ¥1.2526 ¥1.2498 ¥3,420,653,658 ¥17,076,396,186
Jul-01 2024 ¥1.2481 ¥1.2443 ¥1.3159 ¥1.2443 ¥2,770,642,607 ¥17,698,574,449
Jun-30 2024 ¥1.2578 ¥1.1831 ¥1.2627 ¥1.2097 ¥2,369,143,973 ¥17,835,165,186
Jun-29 2024 ¥1.2283 ¥1.2283 ¥1.3545 ¥1.2887 ¥2,942,803,619 ¥17,417,989,859
Jun-28 2024 ¥1.2885 ¥1.2885 ¥1.4551 ¥1.4551 ¥2,834,221,287 ¥18,271,743,164
Jun-27 2024 ¥1.4467 ¥1.3081 ¥1.4467 ¥1.3417 ¥3,098,234,663 ¥20,514,187,602

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.97267 JPY.