Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 59 Seconds ago
DefiDrops Launchpad DROPS

DefiDrops Launchpad (DROPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-22 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-21 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-20 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-19 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-18 2022 R0.016785 R0.016785 R0.016785 R0.016785 - -
Aug-17 2022 R0.016785 R0 R0.017314 R0.016945 - -
Aug-16 2022 R0.016945 R0.014174 R0.017028 R0.014174 R88 -
Aug-15 2022 R0.014174 R0.014174 R0.014174 R0.014174 - -
Aug-14 2022 R0.014174 R0.014174 R0.014174 R0.014174 - -
Aug-13 2022 R0.014174 R0.014166 R0.014174 R0.014166 - -
Aug-12 2022 R0.014162 R0.013792 R0.014162 R0.01401 - -
Aug-11 2022 R0.01401 R0.013983 R0.01525 R0.01525 R7 -
Mar-10 2022 R0.01525 R0.01525 R0.01525 R0.01525 - -
Mar-09 2022 R0.01525 R0.01525 R0.01525 R0.01525 - -

Historical and market price analysis of DefiDrops Launchpad (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.