Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DefiDrops Launchpad DROPS

DefiDrops Launchpad (DROPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-22 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-21 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-20 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-19 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-18 2022 AR$0.792303 AR$0.792303 AR$0.792303 AR$0.792303 - -
Aug-17 2022 AR$0.792303 AR$0 AR$0.817237 AR$0.799819 - -
Aug-16 2022 AR$0.79983 AR$0.669032 AR$0.803745 AR$0.669032 AR$4,170 -
Aug-15 2022 AR$0.669032 AR$0.669032 AR$0.669032 AR$0.669032 - -
Aug-14 2022 AR$0.669032 AR$0.669032 AR$0.669032 AR$0.669032 - -
Aug-13 2022 AR$0.669032 AR$0.668679 AR$0.669032 AR$0.668679 - -
Aug-12 2022 AR$0.668499 AR$0.651013 AR$0.668499 AR$0.661297 - -
Aug-11 2022 AR$0.661296 AR$0.660044 AR$0.719842 AR$0.719842 AR$342 -
Mar-10 2022 AR$0.719842 AR$0.719842 AR$0.719842 AR$0.719842 - -
Mar-09 2022 AR$0.719842 AR$0.719842 AR$0.719842 AR$0.719842 - -

Historical and market price analysis of DefiDrops Launchpad (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.