Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
DefiDrops Launchpad DROPS

DefiDrops Launchpad (DROPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-22 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-21 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-20 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-19 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-18 2022 CN¥0.006548 CN¥0.006548 CN¥0.006548 CN¥0.006548 - -
Aug-17 2022 CN¥0.006548 CN¥0 CN¥0.00675408 CN¥0.00661012 - -
Aug-16 2022 CN¥0.00661021 CN¥0.00552923 CN¥0.00664257 CN¥0.00552923 CN¥34 -
Aug-15 2022 CN¥0.00552923 CN¥0.00552923 CN¥0.00552923 CN¥0.00552923 - -
Aug-14 2022 CN¥0.00552923 CN¥0.00552923 CN¥0.00552923 CN¥0.00552923 - -
Aug-13 2022 CN¥0.00552923 CN¥0.00552631 CN¥0.00552923 CN¥0.00552631 - -
Aug-12 2022 CN¥0.00552483 CN¥0.00538031 CN¥0.00552483 CN¥0.0054653 - -
Aug-11 2022 CN¥0.00546529 CN¥0.00545495 CN¥0.00594915 CN¥0.00594915 CN¥3 -
Mar-10 2022 CN¥0.00594915 CN¥0.00594915 CN¥0.00594915 CN¥0.00594915 - -
Mar-09 2022 CN¥0.00594915 CN¥0.00594915 CN¥0.00594915 CN¥0.00594915 - -

Historical and market price analysis of DefiDrops Launchpad (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.