Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DefiDrops Launchpad DROPS

DefiDrops Launchpad (DROPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-22 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-21 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-20 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-19 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-18 2022 Tk0.099241 Tk0.099241 Tk0.099241 Tk0.099241 - -
Aug-17 2022 Tk0.099241 Tk0 Tk0.102364 Tk0.100183 - -
Aug-16 2022 Tk0.100184 Tk0.083801 Tk0.100674 Tk0.083801 Tk522 -
Aug-15 2022 Tk0.083801 Tk0.083801 Tk0.083801 Tk0.083801 - -
Aug-14 2022 Tk0.083801 Tk0.083801 Tk0.083801 Tk0.083801 - -
Aug-13 2022 Tk0.083801 Tk0.083756 Tk0.083801 Tk0.083756 - -
Aug-12 2022 Tk0.083734 Tk0.081544 Tk0.083734 Tk0.082832 - -
Aug-11 2022 Tk0.082832 Tk0.082675 Tk0.090165 Tk0.090165 Tk43 -
Mar-10 2022 Tk0.090165 Tk0.090165 Tk0.090165 Tk0.090165 - -
Mar-09 2022 Tk0.090165 Tk0.090165 Tk0.090165 Tk0.090165 - -

Historical and market price analysis of DefiDrops Launchpad (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.