Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
DefiDrops Launchpad DROPS

DefiDrops Launchpad (DROPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-22 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-21 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-20 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-19 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-18 2022 AU$0.00138489 AU$0.00138489 AU$0.00138489 AU$0.00138489 - -
Aug-17 2022 AU$0.00138489 AU$0 AU$0.00142848 AU$0.00139803 - -
Aug-16 2022 AU$0.00139805 AU$0.00116942 AU$0.00140489 AU$0.00116942 AU$7 -
Aug-15 2022 AU$0.00116942 AU$0.00116942 AU$0.00116942 AU$0.00116942 - -
Aug-14 2022 AU$0.00116942 AU$0.00116942 AU$0.00116942 AU$0.00116942 - -
Aug-13 2022 AU$0.00116942 AU$0.00116881 AU$0.00116942 AU$0.00116881 - -
Aug-12 2022 AU$0.00116849 AU$0.00113793 AU$0.00116849 AU$0.0011559 - -
Aug-11 2022 AU$0.0011559 AU$0.00115371 AU$0.00125824 AU$0.00125824 AU$1 -
Mar-10 2022 AU$0.00125824 AU$0.00125824 AU$0.00125824 AU$0.00125824 - -
Mar-09 2022 AU$0.00125824 AU$0.00125824 AU$0.00125824 AU$0.00125824 - -

Historical and market price analysis of DefiDrops Launchpad (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.