Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
DEFI Top 5 Tokens Index DEFI5

DEFI Top 5 Tokens Index (DEFI5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł15.09 zł14.60 zł15.34 zł15.14 - -
Oct-31 2021 zł15.14 zł14.64 zł15.60 zł15.20 - -
Oct-30 2021 zł15.15 zł14.80 zł15.64 zł15.56 - -
Oct-29 2021 zł15.55 zł14.98 zł15.84 zł15.10 - -
Oct-28 2021 zł15.09 zł13.70 zł15.09 zł13.85 - -
Oct-27 2021 zł13.83 zł13.64 zł15.14 zł14.57 - -
Oct-26 2021 zł14.57 zł14.33 zł15.67 zł14.94 - -
Oct-25 2021 zł14.91 zł14.09 zł15.04 zł14.53 - -
Oct-24 2021 zł14.55 zł13.94 zł15.63 zł14.77 zł55,011 -
Oct-23 2021 zł14.75 zł14.37 zł15.39 zł14.61 zł125,017 -
Oct-22 2021 zł14.60 zł13.56 zł15.87 zł14.20 zł278,306 -
Oct-21 2021 zł14.21 zł14.20 zł15.58 zł14.92 zł35,661 -
Oct-20 2021 zł14.95 zł14.05 zł15.72 zł14.61 zł41,174 -
Oct-19 2021 zł14.67 zł13.99 zł15.42 zł15.35 zł64,597 -
Oct-18 2021 zł15.35 zł13.91 zł16.16 zł15.69 zł135,594 -

Historical and market price analysis of DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.