Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DEFI Top 5 Tokens Index DEFI5

DEFI Top 5 Tokens Index (DEFI5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$6.244 NZ$6.041 NZ$6.350 NZ$6.267 - -
Oct-31 2021 NZ$6.265 NZ$6.060 NZ$6.458 NZ$6.293 - -
Oct-30 2021 NZ$6.269 NZ$6.125 NZ$6.473 NZ$6.440 - -
Oct-29 2021 NZ$6.435 NZ$6.202 NZ$6.556 NZ$6.250 - -
Oct-28 2021 NZ$6.244 NZ$5.671 NZ$6.247 NZ$5.732 - -
Oct-27 2021 NZ$5.724 NZ$5.644 NZ$6.268 NZ$6.029 - -
Oct-26 2021 NZ$6.032 NZ$5.930 NZ$6.486 NZ$6.183 - -
Oct-25 2021 NZ$6.171 NZ$5.833 NZ$6.226 NZ$6.014 - -
Oct-24 2021 NZ$6.023 NZ$5.769 NZ$6.467 NZ$6.113 NZ$22,762 -
Oct-23 2021 NZ$6.107 NZ$5.948 NZ$6.368 NZ$6.046 NZ$51,729 -
Oct-22 2021 NZ$6.041 NZ$5.611 NZ$6.570 NZ$5.875 NZ$115,156 -
Oct-21 2021 NZ$5.882 NZ$5.877 NZ$6.450 NZ$6.175 NZ$14,756 -
Oct-20 2021 NZ$6.186 NZ$5.816 NZ$6.506 NZ$6.045 NZ$17,037 -
Oct-19 2021 NZ$6.073 NZ$5.791 NZ$6.384 NZ$6.354 NZ$26,729 -
Oct-18 2021 NZ$6.354 NZ$5.757 NZ$6.688 NZ$6.495 NZ$56,106 -

Historical and market price analysis of DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.