Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DEFI Top 5 Tokens Index DEFI5

DEFI Top 5 Tokens Index (DEFI5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$5.132 CA$4.9652 CA$5.219 CA$5.150 - -
Oct-31 2021 CA$5.149 CA$4.9812 CA$5.307 CA$5.172 - -
Oct-30 2021 CA$5.152 CA$5.033 CA$5.320 CA$5.293 - -
Oct-29 2021 CA$5.289 CA$5.097 CA$5.388 CA$5.137 - -
Oct-28 2021 CA$5.131 CA$4.6615 CA$5.134 CA$4.7111 - -
Oct-27 2021 CA$4.7047 CA$4.6389 CA$5.151 CA$4.9551 - -
Oct-26 2021 CA$4.9576 CA$4.8740 CA$5.330 CA$5.081 - -
Oct-25 2021 CA$5.071 CA$4.7943 CA$5.117 CA$4.9429 - -
Oct-24 2021 CA$4.9506 CA$4.7415 CA$5.315 CA$5.024 CA$18,707 -
Oct-23 2021 CA$5.019 CA$4.8885 CA$5.234 CA$4.9689 CA$42,514 -
Oct-22 2021 CA$4.9654 CA$4.6122 CA$5.399 CA$4.8291 CA$94,643 -
Oct-21 2021 CA$4.8343 CA$4.8304 CA$5.301 CA$5.075 CA$12,127 -
Oct-20 2021 CA$5.084 CA$4.7805 CA$5.347 CA$4.9686 CA$14,002 -
Oct-19 2021 CA$4.9919 CA$4.7595 CA$5.246 CA$5.222 CA$21,967 -
Oct-18 2021 CA$5.222 CA$4.7318 CA$5.497 CA$5.338 CA$46,111 -

Historical and market price analysis of DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.