Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DEFI Top 5 Tokens Index DEFI5

DEFI Top 5 Tokens Index (DEFI5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF3.3974 CHF3.2868 CHF3.4549 CHF3.4096 - -
Oct-31 2021 CHF3.4089 CHF3.2973 CHF3.5134 CHF3.4239 - -
Oct-30 2021 CHF3.4110 CHF3.3322 CHF3.5220 CHF3.5040 - -
Oct-29 2021 CHF3.5012 CHF3.3743 CHF3.5669 CHF3.4007 - -
Oct-28 2021 CHF3.3971 CHF3.0857 CHF3.3989 CHF3.1186 - -
Oct-27 2021 CHF3.1143 CHF3.0708 CHF3.4102 CHF3.2801 - -
Oct-26 2021 CHF3.2817 CHF3.2264 CHF3.5288 CHF3.3638 - -
Oct-25 2021 CHF3.3573 CHF3.1736 CHF3.3876 CHF3.2720 - -
Oct-24 2021 CHF3.2771 CHF3.1387 CHF3.5187 CHF3.3257 CHF12,384 -
Oct-23 2021 CHF3.3226 CHF3.2360 CHF3.4648 CHF3.2893 CHF28,143 -
Oct-22 2021 CHF3.2869 CHF3.0531 CHF3.5744 CHF3.1967 CHF62,650 -
Oct-21 2021 CHF3.2001 CHF3.1976 CHF3.5094 CHF3.3596 CHF8,028 -
Oct-20 2021 CHF3.3655 CHF3.1645 CHF3.5398 CHF3.2891 CHF9,269 -
Oct-19 2021 CHF3.3044 CHF3.1506 CHF3.4732 CHF3.4573 CHF14,542 -
Oct-18 2021 CHF3.4571 CHF3.1323 CHF3.6390 CHF3.5339 CHF30,524 -

Historical and market price analysis of DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.