Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DEFI Top 5 Tokens Index DEFI5

DEFI Top 5 Tokens Index (DEFI5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$5.687 AU$5.501 AU$5.783 AU$5.707 - -
Oct-31 2021 AU$5.706 AU$5.519 AU$5.881 AU$5.731 - -
Oct-30 2021 AU$5.709 AU$5.578 AU$5.895 AU$5.865 - -
Oct-29 2021 AU$5.860 AU$5.648 AU$5.970 AU$5.692 - -
Oct-28 2021 AU$5.686 AU$5.165 AU$5.689 AU$5.220 - -
Oct-27 2021 AU$5.213 AU$5.140 AU$5.708 AU$5.490 - -
Oct-26 2021 AU$5.493 AU$5.400 AU$5.907 AU$5.630 - -
Oct-25 2021 AU$5.619 AU$5.312 AU$5.670 AU$5.477 - -
Oct-24 2021 AU$5.485 AU$5.254 AU$5.890 AU$5.567 AU$20,729 -
Oct-23 2021 AU$5.561 AU$5.416 AU$5.799 AU$5.506 AU$47,109 -
Oct-22 2021 AU$5.502 AU$5.110 AU$5.983 AU$5.351 AU$104,872 -
Oct-21 2021 AU$5.356 AU$5.352 AU$5.874 AU$5.623 AU$13,438 -
Oct-20 2021 AU$5.633 AU$5.297 AU$5.925 AU$5.505 AU$15,515 -
Oct-19 2021 AU$5.531 AU$5.273 AU$5.813 AU$5.787 AU$24,342 -
Oct-18 2021 AU$5.787 AU$5.243 AU$6.091 AU$5.915 AU$51,095 -

Historical and market price analysis of DEFI Top 5 Tokens Index (DEFI5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.