Market Cap $3.93T
0.52%
Volume 24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Defi Tiger (DTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000098856034731994 | $0.00000000094996848445194 | $0.0000000010313948988 | $0.00000000099419026509272 | $1,145 | - |
| Jul-11 2025 | $0.0000000009917721597195 | $0.00000000096104778448582 | $0.000000001055717740133499 | $0.000000001049914660509799 | $1,111 | - |
| Jul-10 2025 | $0.0000000010025152136355 | $0.00000000083815424669419 | $0.0000000010025152136355 | $0.00000000084300749125164 | $1,729 | - |
| Jul-09 2025 | $0.0000000008392811495161 | $0.00000000074731608320892 | $0.0000000008392811495161 | $0.00000000081411545741855 | $857 | - |
| Jul-08 2025 | $0.00000000081351121739171 | $0.00000000074768338696199 | $0.00000000081351121739171 | $0.0000000007638256282595 | $456 | - |
| Jul-07 2025 | $0.0000000007638256282595 | $0.00000000074585843829153 | $0.00000000077287996042144 | $0.00000000077287996042144 | $518 | - |
| Jul-06 2025 | $0.00000000077410299826169 | $0.00000000076511241049454 | $0.00000000080295086313516 | $0.00000000078556599903787 | $417 | - |
| Jul-05 2025 | $0.00000000078463127207279 | $0.00000000073576702860236 | $0.00000000080862762735419 | $0.00000000080862762735419 | $810 | - |
| Jul-04 2025 | $0.00000000080862762735419 | $0.00000000079323364089291 | $0.00000000085146950538558 | $0.00000000085146950538558 | $444 | - |
| Jul-03 2025 | $0.00000000085875307786807 | $0.000000000818487448281879 | $0.000000000960712441736599 | $0.000000000960712441736599 | $945 | - |
| Jul-02 2025 | $0.00000000096178176673117 | $0.00000000091060233169885 | $0.00000000096294063316773 | $0.00000000091060233169885 | - | - |
| Jul-01 2025 | $0.00000000091060233169885 | $0.00000000085958688393151 | $0.00000000091151431475003 | $0.00000000089111499343892 | $524 | - |
| Jun-30 2025 | $0.00000000089454317201327 | $0.00000000086958272862419 | $0.00000000091666777036326 | $0.00000000091557153599005 | $340 | - |
| Jun-29 2025 | $0.00000000091724310521151 | $0.00000000086526071063331 | $0.00000000091724310521151 | $0.00000000089352181649479 | $603 | - |
| Jun-28 2025 | $0.00000000089352181649479 | $0.00000000083935183325872 | $0.00000000099438290468924 | $0.00000000099438290468924 | $1,776 | - |