Market Cap $2.63T
4.29%
Volume 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
Defi Tiger (DTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000003559794870628 | $0.000000003322358203812 | $0.0000000039969053923291 | $0.000000003945583863782201 | $3,749 | - |
| Apr-06 2026 | $0.000000003965990643980701 | $0.0000000034121173160617 | $0.0000000042995769954695 | $0.0000000036616119344205 | $7,939 | - |
| Apr-05 2026 | $0.0000000036366141314151 | $0.0000000034870516698235 | $0.000000003953755058660299 | $0.000000003850832432716399 | $2,763 | - |
| Apr-04 2026 | $0.000000003859992673413199 | $0.0000000036219913793535 | $0.000000004067967535152099 | $0.0000000036219913793535 | $4,952 | - |
| Apr-03 2026 | $0.0000000037239016619834 | $0.0000000030334708075336 | $0.000000003733716902664499 | $0.0000000030334708075336 | $4,355 | - |
| Apr-02 2026 | $0.0000000030620076195908 | $0.0000000029287429440224 | $0.0000000030620076195908 | $0.0000000030421971336744 | $1,463 | - |
| Apr-01 2026 | $0.0000000030439779874785 | $0.0000000030439779874785 | $0.0000000035873366768405 | $0.000000003586826330847 | $4,455 | - |
| Mar-31 2026 | $0.000000003588511361191499 | $0.0000000027743224981112 | $0.0000000036626427362725 | $0.0000000029466459841183 | $5,177 | - |
| Mar-30 2026 | $0.0000000029394575698456 | $0.0000000026466034895532 | $0.0000000033437383186345 | $0.0000000033437383186345 | $5,285 | - |
| Mar-29 2026 | $0.0000000033698963525607 | $0.0000000032416365322968 | $0.0000000034107898910373 | $0.0000000032948190775916 | $2,299 | - |
| Mar-28 2026 | $0.0000000032896244252716 | $0.000000003213635284707 | $0.0000000035135042525681 | $0.0000000032792821767515 | $3,623 | - |
| Mar-27 2026 | $0.0000000032940973264489 | $0.0000000031451966921934 | $0.000000003961915762070599 | $0.0000000031451966921934 | $5,963 | - |
| Mar-26 2026 | $0.0000000031458805034618 | $0.0000000030579272235783 | $0.000000003358083107058399 | $0.0000000030812324278628 | $5,190 | - |
| Mar-25 2026 | $0.0000000031780109044844 | $0.000000002803543422902499 | $0.000000004302434837881 | $0.0000000033277686895037 | $15,583 | - |
| Mar-24 2026 | $0.0000000034149781471091 | $0.0000000028289364649011 | $0.0000000035259341791454 | $0.0000000028554749257174 | $7,074 | - |