Market Cap $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Defi Tiger (DTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000019705456377671 | $0.0000000018268740466446 | $0.0000000025400371556055 | $0.000000002012463276976999 | $8,106 | - |
| Mar-17 2026 | $0.0000000018593456532001 | $0.0000000016123284300445 | $0.0000000018593456532001 | $0.0000000016618163821933 | $4,628 | - |
| Mar-16 2026 | $0.0000000016490321519119 | $0.0000000013998048508136 | $0.0000000016677214434241 | $0.0000000013998048508136 | $1,710 | - |
| Mar-15 2026 | $0.0000000013878321393653 | $0.0000000013050439056856 | $0.000000001396898561326 | $0.0000000013183616803884 | $735 | - |
| Mar-14 2026 | $0.0000000013073341091994 | $0.0000000012793179386649 | $0.0000000013572057135356 | $0.0000000013333453508341 | $855 | - |
| Mar-13 2026 | $0.0000000013292812927816 | $0.000000001211463622054 | $0.0000000015555896749561 | $0.0000000014536366576363 | $2,683 | - |
| Mar-12 2026 | $0.0000000014536366576363 | $0.0000000014536366576363 | $0.0000000015336505817286 | $0.0000000015336505817286 | $730 | - |
| Mar-11 2026 | $0.0000000015273172138361 | $0.0000000014802360564859 | $0.0000000015373112560432 | $0.0000000015044025511026 | $685 | - |
| Mar-10 2026 | $0.0000000015044025511026 | $0.0000000014614410431638 | $0.0000000015361715521596 | $0.0000000014614410431638 | $1,057 | - |
| Mar-09 2026 | $0.0000000014614410431638 | $0.0000000014393839559807 | $0.000000001518010714277 | $0.0000000014393839559807 | $504 | - |
| Mar-08 2026 | $0.0000000014473720632275 | $0.0000000013155590992466 | $0.0000000014789804500126 | $0.0000000013155590992466 | $1,689 | - |
| Mar-07 2026 | $0.0000000013137408575453 | $0.0000000013063587091683 | $0.0000000015104679577908 | $0.0000000014602963990879 | $1,676 | - |
| Mar-06 2026 | $0.0000000014602963990879 | $0.0000000012922636929761 | $0.000000001460381570543 | $0.0000000013538624834898 | $1,579 | - |
| Mar-05 2026 | $0.0000000013538624834898 | $0.0000000013462146673009 | $0.0000000013829196342319 | $0.0000000013548346299133 | $465 | - |
| Mar-04 2026 | $0.0000000013541391546612 | $0.0000000013130465471233 | $0.0000000013650948503871 | $0.0000000013267319504219 | $420 | - |