Market Cap Bs.71.31T 0.62%
Volume 24h Bs.4.94T 30.52%
BTC % 50.2% 0.02%
ETH % 16.23% 0.86%
Coins 27.990 +2
Exchanges 885
Last update 3 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000126 Bs.0.0000000126 Bs.15,124 -
Jul-06 2024 Bs.0.0000000126 Bs.0.0000000121 Bs.0.0000000128 Bs.0.0000000122 Bs.24,886 -
Jul-05 2024 Bs.0.0000000122 Bs.0.0000000102 Bs.0.0000000122 Bs.0.0000000113 Bs.29,683 -
Jul-04 2024 Bs.0.0000000114 Bs.0.0000000114 Bs.0.0000000144 Bs.0.0000000144 Bs.53,790 -
Jul-03 2024 Bs.0.0000000137 Bs.0.0000000135 Bs.0.000000014 Bs.0.000000014 Bs.4,340 -
Jul-02 2024 Bs.0.000000014 Bs.0.0000000137 Bs.0.0000000146 Bs.0.0000000146 Bs.23,690 -
Jul-01 2024 Bs.0.0000000147 Bs.0.0000000147 Bs.0.0000000154 Bs.0.0000000154 Bs.10,359 -
Jun-30 2024 Bs.0.0000000154 Bs.0.000000015 Bs.0.0000000154 Bs.0.0000000151 Bs.13,567 -
Jun-29 2024 Bs.0.000000015 Bs.0.0000000149 Bs.0.0000000151 Bs.0.0000000149 Bs.4,836 -
Jun-28 2024 Bs.0.0000000149 Bs.0.0000000149 Bs.0.0000000154 Bs.0.0000000154 Bs.4,259 -
Jun-27 2024 Bs.0.0000000154 Bs.0.0000000153 Bs.0.0000000155 Bs.0.0000000155 Bs.7,260 -
Jun-26 2024 Bs.0.0000000155 Bs.0.0000000153 Bs.0.0000000155 Bs.0.0000000155 Bs.5,217 -
Jun-25 2024 Bs.0.0000000155 Bs.0.0000000152 Bs.0.0000000156 Bs.0.0000000152 Bs.3,387 -
Jun-24 2024 Bs.0.0000000152 Bs.0.000000015 Bs.0.0000000157 Bs.0.0000000157 Bs.8,993 -
Jun-23 2024 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000162 Bs.0.0000000162 Bs.3,010 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 538 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49167 VES.