Market Cap zł8.93T 0.62%
Volume 24h zł619.05B 30.52%
BTC % 50.2% 0.02%
ETH % 16.23% 0.86%
Coins 27.990 +2
Exchanges 885
Last update 2 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.000000001442078349651127 zł0.000000001442078349651127 zł0.000000001580399571363533 zł0.000000001580399571363533 zł1,895 -
Jul-06 2024 zł0.000000001580399571363533 zł0.00000000152288401190096 zł0.000000001608709091315662 zł0.000000001538386157283992 zł3,118 -
Jul-05 2024 zł0.000000001538386157283992 zł0.000000001287706687704375 zł0.000000001538386157283992 zł0.000000001421376730726043 zł3,719 -
Jul-04 2024 zł0.000000001436717391190173 zł0.00000000143321796178867 zł0.000000001804730983880505 zł0.000000001804730983880505 zł6,739 -
Jul-03 2024 zł0.000000001718198225644465 zł0.000000001692778571686156 zł0.000000001764039981305489 zł0.000000001764039981305489 zł544 -
Jul-02 2024 zł0.000000001764039981305489 zł0.000000001728876937401676 zł0.000000001837794532317515 zł0.000000001837794532317515 zł2,968 -
Jul-01 2024 zł0.000000001842324916699048 zł0.000000001842324916699048 zł0.000000001940875206446789 zł0.000000001936676478825465 zł1,298 -
Jun-30 2024 zł0.000000001936676478825465 zł0.000000001889738853118003 zł0.000000001936676478825465 zł0.000000001896977215154158 zł1,700 -
Jun-29 2024 zł0.000000001890982993631844 zł0.000000001872373315255834 zł0.000000001901198246557225 zł0.000000001872373315255834 zł606 -
Jun-28 2024 zł0.000000001871294917143238 zł0.000000001871294917143238 zł0.000000001940003638981408 zł0.00000000193585474591563 zł534 -
Jun-27 2024 zł0.000000001940980800850712 zł0.000000001923879991518194 zł0.000000001952187058572042 zł0.000000001944894889256762 zł910 -
Jun-26 2024 zł0.000000001944894889256762 zł0.000000001926881510952648 zł0.000000001953672987832939 zł0.00000000194912273048517 zł654 -
Jun-25 2024 zł0.000000001950721458080395 zł0.000000001916737354305853 zł0.000000001960893713808426 zł0.000000001916737354305853 zł424 -
Jun-24 2024 zł0.000000001916737354305853 zł0.000000001891629822908667 zł0.000000001978506312396762 zł0.000000001978506312396762 zł1,127 -
Jun-23 2024 zł0.000000001978506312396762 zł0.000000001978506312396762 zł0.000000002037262635611409 zł0.000000002031349530706135 zł377 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94553 PLN.