Market Cap $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000030682636463926 | $0.00000000030309322000036 | $0.00000000031085975555298 | $0.00000000031085975555298 | $446 | - |
Aug-24 2024 | $0.00000000030705409418877 | $0.00000000030574023865734 | $0.00000000031209732300419 | $0.00000000031209732300419 | $94 | - |
Aug-23 2024 | $0.00000000031295740979732 | $0.00000000030686756398722 | $0.00000000031840478434801 | $0.00000000031840478434801 | $309 | - |
Aug-22 2024 | $0.00000000031840478434801 | $0.00000000031069541484571 | $0.00000000033382038004311 | $0.00000000033382038004311 | $399 | - |
Aug-21 2024 | $0.00000000033382038004311 | $0.000000000327667549397 | $0.00000000034371640208686 | $0.00000000034371640208686 | $185 | - |
Aug-20 2024 | $0.00000000034371640208686 | $0.00000000033779897324256 | $0.00000000034548552625594 | $0.00000000034135958201165 | $225 | - |
Aug-19 2024 | $0.00000000034135958201165 | $0.00000000034135958201165 | $0.00000000034791370579902 | $0.00000000034337020192994 | $296 | - |
Aug-18 2024 | $0.00000000034337020192994 | $0.0000000003419172180024 | $0.0000000003461387199694 | $0.00000000034549809090675 | $107 | - |
Aug-17 2024 | $0.00000000034549809090675 | $0.00000000033774689486529 | $0.00000000034549809090675 | $0.00000000033910521174362 | $80 | - |
Aug-16 2024 | $0.00000000033910521174362 | $0.00000000033115278235542 | $0.00000000033913881141434 | $0.00000000033228009021304 | $197 | - |
Aug-15 2024 | $0.0000000003213096493562 | $0.000000000318804004996 | $0.00000000032985850626825 | $0.00000000032430580074358 | $66 | - |
Aug-14 2024 | $0.00000000032430580074358 | $0.00000000031515354303564 | $0.00000000032430580074358 | $0.00000000031515354303564 | $162 | - |
Aug-13 2024 | $0.00000000031515354303564 | $0.0000000003095355476427 | $0.00000000033360690833774 | $0.00000000033360690833774 | $247 | - |
Aug-12 2024 | $0.00000000033360690833774 | $0.00000000033084674260364 | $0.00000000034088260982795 | $0.00000000034088260982795 | $254 | - |
Aug-11 2024 | $0.00000000034088260982795 | $0.00000000033497183256191 | $0.00000000034535474176579 | $0.00000000033497183256191 | $134 | - |