Market Cap CA$3.05T -0.96%
Volume 24h CA$193.72B 22.16%
BTC % 50.27% -0.06%
ETH % 16.2% 0.61%
Coins 27.989 +1
Exchanges 885
Last update 47 Seconds ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.000000000498248809926147 CA$0.000000000498248809926147 CA$0.000000000546039822198407 CA$0.000000000546039822198407 CA$655 -
Jul-06 2024 CA$0.000000000546039822198407 CA$0.00000000052616776804726 CA$0.000000000555820972181791 CA$0.000000000531523874731939 CA$1,077 -
Jul-05 2024 CA$0.000000000531523874731939 CA$0.000000000444912251014561 CA$0.000000000531523874731939 CA$0.000000000491096246408733 CA$1,285 -
Jul-04 2024 CA$0.000000000496396558851245 CA$0.000000000495187479930436 CA$0.000000000623547995969044 CA$0.000000000623547995969044 CA$2,328 -
Jul-03 2024 CA$0.000000000593650283531183 CA$0.000000000584867603771428 CA$0.000000000609488951526273 CA$0.000000000609488951526273 CA$188 -
Jul-02 2024 CA$0.000000000609488951526273 CA$0.000000000597339857974806 CA$0.000000000634971698200384 CA$0.000000000634971698200384 CA$1,026 -
Jul-01 2024 CA$0.000000000636536979745005 CA$0.000000000636536979745005 CA$0.00000000067058683882275 CA$0.000000000669136147158851 CA$448 -
Jun-30 2024 CA$0.000000000669136147158851 CA$0.00000000065291884790104 CA$0.000000000669136147158851 CA$0.000000000655419755893454 CA$587 -
Jun-29 2024 CA$0.000000000653348707714519 CA$0.000000000646918925236889 CA$0.000000000656878153680056 CA$0.000000000646918925236889 CA$209 -
Jun-28 2024 CA$0.000000000646546330657436 CA$0.000000000646546330657436 CA$0.000000000670285705772316 CA$0.000000000668852232318508 CA$184 -
Jun-27 2024 CA$0.000000000670623322475738 CA$0.000000000664714865490192 CA$0.000000000674495167978951 CA$0.000000000671975669170862 CA$314 -
Jun-26 2024 CA$0.000000000671975669170862 CA$0.000000000665751912809117 CA$0.0000000006750085676053 CA$0.000000000673436419802837 CA$226 -
Jun-25 2024 CA$0.00000000067398879209378 CA$0.000000000662247031137333 CA$0.000000000677503382207405 CA$0.000000000662247031137333 CA$147 -
Jun-24 2024 CA$0.000000000662247031137333 CA$0.000000000653572192047031 CA$0.000000000683588666192473 CA$0.000000000683588666192473 CA$389 -
Jun-23 2024 CA$0.000000000683588666192473 CA$0.000000000683588666192473 CA$0.000000000703889413460759 CA$0.000000000701846391677141 CA$130 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 538 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.