Market Cap Tk287.38T 1.27%
Volume 24h Tk14.32T 5.93%
BTC % 49.62% -0.48%
ETH % 16.95% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 3 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk0.0000000578 Tk0.0000000573 Tk0.0000000581 Tk0.0000000579 Tk27,105 -
Jun-26 2024 Tk0.0000000579 Tk0.0000000574 Tk0.0000000582 Tk0.000000058 Tk19,478 -
Jun-25 2024 Tk0.0000000581 Tk0.0000000571 Tk0.0000000584 Tk0.0000000571 Tk12,645 -
Jun-24 2024 Tk0.0000000571 Tk0.0000000563 Tk0.0000000589 Tk0.0000000589 Tk33,572 -
Jun-23 2024 Tk0.0000000589 Tk0.0000000589 Tk0.0000000607 Tk0.0000000605 Tk11,237 -
Jun-22 2024 Tk0.0000000603 Tk0.0000000594 Tk0.0000000604 Tk0.0000000599 Tk16,968 -
Jun-21 2024 Tk0.0000000599 Tk0.0000000599 Tk0.000000061 Tk0.0000000608 Tk39,633 -
Jun-20 2024 Tk0.0000000608 Tk0.0000000608 Tk0.0000000624 Tk0.0000000615 Tk13,961 -
Jun-19 2024 Tk0.0000000615 Tk0.0000000577 Tk0.0000000615 Tk0.0000000577 Tk47,588 -
Jun-18 2024 Tk0.0000000577 Tk0.0000000577 Tk0.0000000625 Tk0.0000000625 Tk40,831 -
Jun-17 2024 Tk0.0000000628 Tk0.0000000628 Tk0.0000000646 Tk0.0000000646 Tk52,596 -
Jun-16 2024 Tk0.0000000645 Tk0.0000000626 Tk0.0000000645 Tk0.000000063 Tk34,360 -
Jun-15 2024 Tk0.0000000627 Tk0.000000062 Tk0.000000064 Tk0.0000000636 Tk46,516 -
Jun-14 2024 Tk0.0000000627 Tk0.0000000627 Tk0.0000000647 Tk0.0000000639 Tk21,630 -
Jun-13 2024 Tk0.0000000638 Tk0.0000000638 Tk0.0000000667 Tk0.0000000667 Tk27,436 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.