Market Cap AU$3.69T 1.27%
Volume 24h AU$183.87B 5.93%
BTC % 49.62% -0.48%
ETH % 16.95% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.000000000742683316369742 AU$0.000000000736139982307852 AU$0.000000000746971200435841 AU$0.000000000744180975778169 AU$348 -
Jun-26 2024 AU$0.000000000744180975778169 AU$0.000000000737288462708458 AU$0.000000000747539766014074 AU$0.000000000745798687371824 AU$250 -
Jun-25 2024 AU$0.000000000746410413315674 AU$0.000000000733406973568064 AU$0.000000000750302654091958 AU$0.000000000733406973568064 AU$162 -
Jun-24 2024 AU$0.000000000733406973568064 AU$0.000000000723800003382811 AU$0.0000000007570418156147 AU$0.0000000007570418156147 AU$431 -
Jun-23 2024 AU$0.0000000007570418156147 AU$0.0000000007570418156147 AU$0.00000000077952392412583 AU$0.000000000777261375027371 AU$144 -
Jun-22 2024 AU$0.000000000774769187001098 AU$0.000000000764043129451087 AU$0.000000000775997027917069 AU$0.000000000770235542007355 AU$218 -
Jun-21 2024 AU$0.000000000770235542007355 AU$0.000000000769581192329655 AU$0.000000000783759971917598 AU$0.000000000781868100952135 AU$509 -
Jun-20 2024 AU$0.000000000781868100952135 AU$0.000000000781868100952135 AU$0.000000000802199360141558 AU$0.00000000079060497412554 AU$179 -
Jun-19 2024 AU$0.00000000079060497412554 AU$0.000000000741800562763249 AU$0.00000000079060497412554 AU$0.000000000741800562763249 AU$611 -
Jun-18 2024 AU$0.000000000741800562763249 AU$0.000000000741800562763249 AU$0.00000000080288631723998 AU$0.00000000080288631723998 AU$524 -
Jun-17 2024 AU$0.000000000806700469929226 AU$0.000000000806700469929226 AU$0.000000000829655581373442 AU$0.000000000829655581373442 AU$675 -
Jun-16 2024 AU$0.000000000828340282104471 AU$0.000000000804431970679923 AU$0.000000000828340282104471 AU$0.000000000809914982526285 AU$441 -
Jun-15 2024 AU$0.000000000806122540904603 AU$0.000000000796505097851585 AU$0.000000000823039214008579 AU$0.000000000816992855299066 AU$597 -
Jun-14 2024 AU$0.000000000805998763292915 AU$0.000000000805998763292915 AU$0.000000000831135059051614 AU$0.000000000821422978210013 AU$278 -
Jun-13 2024 AU$0.000000000819553157961883 AU$0.000000000819553157961883 AU$0.00000000085734776473818 AU$0.00000000085734776473818 AU$352 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50969 AUD.