Market Cap Bs.89.66T 2.19%
Volume 24h Bs.3.29T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.010593 Bs.0.010578 Bs.0.010601 Bs.0.010585 Bs.1,113,642 -
Jun-28 2024 Bs.0.010598 Bs.0.010481 Bs.0.010774 Bs.0.010772 Bs.1,972,811 -
Jun-27 2024 Bs.0.010767 Bs.0.010761 Bs.0.010777 Bs.0.010776 Bs.2,088,719 -
Jun-26 2024 Bs.0.01075 Bs.0.00998607 Bs.0.01118 Bs.0.00998607 Bs.1,254,504 -
Jun-25 2024 Bs.0.0099893 Bs.0.00989829 Bs.0.010074 Bs.0.00990341 Bs.1,648,594 -
Jun-24 2024 Bs.0.00991715 Bs.0.00988524 Bs.0.010104 Bs.0.010099 Bs.1,807,377 -
Jun-23 2024 Bs.0.010095 Bs.0.010093 Bs.0.010106 Bs.0.010098 Bs.1,472,803 -
Jun-22 2024 Bs.0.010116 Bs.0.010108 Bs.0.010132 Bs.0.010111 Bs.1,936,326 -
Jun-21 2024 Bs.0.010113 Bs.0.010072 Bs.0.01013 Bs.0.01012 Bs.2,028,679 -
Jun-20 2024 Bs.0.010113 Bs.0.010113 Bs.0.010445 Bs.0.010445 Bs.1,897,896 -
Jun-19 2024 Bs.0.010431 Bs.0.010347 Bs.0.010431 Bs.0.010402 Bs.1,857,220 -
Jun-18 2024 Bs.0.010404 Bs.0.010391 Bs.0.010494 Bs.0.010464 Bs.2,005,228 -
Jun-17 2024 Bs.0.010479 Bs.0.010232 Bs.0.010488 Bs.0.010232 Bs.1,810,706 -
Jun-16 2024 Bs.0.010232 Bs.0.01022 Bs.0.010328 Bs.0.010328 Bs.2,010,447 -
Jun-15 2024 Bs.0.010324 Bs.0.010312 Bs.0.010464 Bs.0.010459 Bs.2,006,534 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1753 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.