Market Cap NZ$4.20T -0.16%
Volume 24h NZ$182.24B -15.86%
BTC % 50.53% -0.61%
ETH % 16.56% 2.35%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Decentralink DCL

Decentralink (DCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-20 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-19 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-18 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-17 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-16 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-15 2023 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 NZ$0.0066147 - -
Aug-14 2023 NZ$0.00661528 NZ$0.006601 NZ$0.00674285 NZ$0.00674285 NZ$88 -
Aug-13 2023 NZ$0.00674413 NZ$0.00674285 NZ$0.00702043 NZ$0.00702043 NZ$135 -
Aug-12 2023 NZ$0.00702717 NZ$0.00702451 NZ$0.007121 NZ$0.00708075 NZ$45 -
Aug-11 2023 NZ$0.00706351 NZ$0.00666093 NZ$0.00706351 NZ$0.00669735 NZ$207 -
Aug-10 2023 NZ$0.00668845 NZ$0.00664065 NZ$0.00669639 NZ$0.00669423 NZ$8 -
Aug-09 2023 NZ$0.0066969 NZ$0.00663572 NZ$0.0066969 NZ$0.00663572 NZ$94 -
Aug-08 2023 NZ$0.00663861 NZ$0.00657894 NZ$0.00669693 NZ$0.00658348 NZ$31 -
Aug-07 2023 NZ$0.00658348 NZ$0.00658348 NZ$0.00658348 NZ$0.00658348 - -

Historical and market price analysis of Decentralink (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.