Market Cap CHF2.50T -0.09%
Volume 24h CHF133.54B -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
Decentralink DCL

Decentralink (DCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-20 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-19 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-18 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-17 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-16 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-15 2023 CHF0.0036153 CHF0.0036153 CHF0.0036153 CHF0.0036153 - -
Aug-14 2023 CHF0.00361562 CHF0.00360781 CHF0.00368534 CHF0.00368534 CHF48 -
Aug-13 2023 CHF0.00368604 CHF0.00368534 CHF0.00383705 CHF0.00383705 CHF74 -
Aug-12 2023 CHF0.00384074 CHF0.00383928 CHF0.00389202 CHF0.00387002 CHF25 -
Aug-11 2023 CHF0.0038606 CHF0.00364057 CHF0.0038606 CHF0.00366047 CHF113 -
Aug-10 2023 CHF0.00365561 CHF0.00362948 CHF0.00365995 CHF0.00365877 CHF5 -
Aug-09 2023 CHF0.00366023 CHF0.00362679 CHF0.00366023 CHF0.00362679 CHF51 -
Aug-08 2023 CHF0.00362837 CHF0.00359575 CHF0.00366024 CHF0.00359824 CHF17 -
Aug-07 2023 CHF0.00359824 CHF0.00359824 CHF0.00359824 CHF0.00359824 - -

Historical and market price analysis of Decentralink (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.889 CHF.