Market Cap zł10.14T -3.07%
Volume 24h zł819.34B 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 58 Seconds ago
Decentralink DCL

Decentralink (DCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-20 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-19 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-18 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-17 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-16 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-15 2023 zł0.016434 zł0.016434 zł0.016434 zł0.016434 - -
Aug-14 2023 zł0.016435 zł0.0164 zł0.016752 zł0.016752 zł218 -
Aug-13 2023 zł0.016755 zł0.016752 zł0.017442 zł0.017442 zł336 -
Aug-12 2023 zł0.017458 zł0.017452 zł0.017692 zł0.017592 zł112 -
Aug-11 2023 zł0.017549 zł0.016549 zł0.017549 zł0.016639 zł515 -
Aug-10 2023 zł0.016617 zł0.016498 zł0.016637 zł0.016631 zł21 -
Aug-09 2023 zł0.016638 zł0.016486 zł0.016638 zł0.016486 zł232 -
Aug-08 2023 zł0.016493 zł0.016345 zł0.016638 zł0.016356 zł78 -
Aug-07 2023 zł0.016356 zł0.016356 zł0.016356 zł0.016356 - -

Historical and market price analysis of Decentralink (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04114 PLN.