Market Cap AR$2,260.54T -3.56%
Volume 24h AR$181.07T 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Decentralink DCL

Decentralink (DCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-20 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-19 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-18 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-17 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-16 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-15 2023 AR$3.6834 AR$3.6834 AR$3.6834 AR$3.6834 - -
Aug-14 2023 AR$3.6837 AR$3.6757 AR$3.7547 AR$3.7547 AR$48,921 -
Aug-13 2023 AR$3.7554 AR$3.7547 AR$3.9093 AR$3.9093 AR$75,374 -
Aug-12 2023 AR$3.9130 AR$3.9116 AR$3.9653 AR$3.9429 AR$25,124 -
Aug-11 2023 AR$3.9333 AR$3.7091 AR$3.9333 AR$3.7294 AR$115,323 -
Aug-10 2023 AR$3.7244 AR$3.6978 AR$3.7288 AR$3.7276 AR$4,715 -
Aug-09 2023 AR$3.7291 AR$3.6951 AR$3.7291 AR$3.6951 AR$52,095 -
Aug-08 2023 AR$3.6967 AR$3.6634 AR$3.7291 AR$3.6660 AR$17,406 -
Aug-07 2023 AR$3.6660 AR$3.6660 AR$3.6660 AR$3.6660 - -

Historical and market price analysis of Decentralink (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.74642 ARS.