時価総額 NZ$4.19T
1.73%
ボリューム24h NZ$168.49B
-30.6%
BTC % 50.57%
-0.79%
ETH % 16.47%
1.94%
硬貨
27.671
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-20 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-19 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-18 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-17 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-16 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-15 2023 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | NZ$0.0066147 | - | - |
Aug-14 2023 | NZ$0.00661528 | NZ$0.006601 | NZ$0.00674285 | NZ$0.00674285 | NZ$88 | - |
Aug-13 2023 | NZ$0.00674413 | NZ$0.00674285 | NZ$0.00702043 | NZ$0.00702043 | NZ$135 | - |
Aug-12 2023 | NZ$0.00702717 | NZ$0.00702451 | NZ$0.007121 | NZ$0.00708075 | NZ$45 | - |
Aug-11 2023 | NZ$0.00706351 | NZ$0.00666093 | NZ$0.00706351 | NZ$0.00669735 | NZ$207 | - |
Aug-10 2023 | NZ$0.00668845 | NZ$0.00664065 | NZ$0.00669639 | NZ$0.00669423 | NZ$8 | - |
Aug-09 2023 | NZ$0.0066969 | NZ$0.00663572 | NZ$0.0066969 | NZ$0.00663572 | NZ$94 | - |
Aug-08 2023 | NZ$0.00663861 | NZ$0.00657894 | NZ$0.00669693 | NZ$0.00658348 | NZ$31 | - |
Aug-07 2023 | NZ$0.00658348 | NZ$0.00658348 | NZ$0.00658348 | NZ$0.00658348 | - | - |
Decentralink(DCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62655 NZD.