Market Cap $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Coins 32.832 +18
Exchanges 885
Last update 24 Seconds ago
DEAPcoin DEP

DEAPcoin (DEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00152053 $0.0014368 $0.00155597 $0.00143717 $4,281,265 $45,453,147
Aug-19 2025 $0.00146299 $0.00144498 $0.00150819 $0.00149549 $4,871,307 $43,733,180
Aug-18 2025 $0.00150096 $0.00145965 $0.00150599 $0.00149138 $5,103,649 $44,868,130
Aug-17 2025 $0.00148048 $0.00147985 $0.00179054 $0.00179054 $4,881,951 $44,255,855
Aug-16 2025 $0.00158608 $0.00149819 $0.00171223 $0.00149819 $5,341,145 $47,412,531
Aug-15 2025 $0.00149733 $0.00149276 $0.00150974 $0.00149966 $3,873,643 $44,759,710
Aug-14 2025 $0.0015017 $0.0014919 $0.0015182 $0.00149801 $5,138,707 $44,890,409
Aug-13 2025 $0.00148301 $0.00146978 $0.00150144 $0.00149351 $5,238,928 $44,331,614
Aug-12 2025 $0.00149419 $0.00146455 $0.00149922 $0.00146455 $4,600,543 $44,665,862
Aug-11 2025 $0.00147026 $0.00147026 $0.00148907 $0.00147047 $4,633,957 $43,950,509
Aug-10 2025 $0.00147127 $0.00147127 $0.0014841 $0.00147811 $2,681,077 $43,980,715
Aug-09 2025 $0.00147461 $0.00146767 $0.00148132 $0.00147302 $2,206,206 $44,080,514
Aug-08 2025 $0.00147472 $0.00146442 $0.00148074 $0.00147524 $2,862,927 $44,083,872
Aug-07 2025 $0.00147684 $0.00146043 $0.00148181 $0.00148181 $2,961,635 $44,147,127
Aug-06 2025 $0.00147157 $0.00143805 $0.00149243 $0.00148384 $2,546,420 $43,474,603

Historical and market price analysis of DEAPcoin (DEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1958 days, from day 04-11-2020.