Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 10 Seconds ago
DEAPcoin DEP

DEAPcoin (DEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0013441 $0.00134393 $0.00137754 $0.00137754 $2,284,362 $40,179,244
Oct-23 2025 $0.00137694 $0.00136025 $0.00143774 $0.00141706 $3,000,533 $41,160,827
Oct-22 2025 $0.00130758 $0.00124592 $0.0013262 $0.0012775 $3,123,112 $39,087,465
Oct-21 2025 $0.00130353 $0.0012862 $0.00133343 $0.00132157 $3,297,268 $38,966,406
Oct-20 2025 $0.00133436 $0.00128944 $0.00147748 $0.00147748 $3,147,678 $39,888,167
Oct-19 2025 $0.00147959 $0.0012106 $0.00150851 $0.00123253 $3,176,753 $44,229,465
Oct-18 2025 $0.00123442 $0.00115849 $0.00123442 $0.001162 $1,487,067 $36,900,607
Oct-17 2025 $0.00117267 $0.00114612 $0.00134287 $0.00131221 $3,412,667 $35,054,730
Oct-16 2025 $0.00131892 $0.00130275 $0.00134731 $0.00134731 $3,254,829 $39,426,566
Oct-15 2025 $0.00126972 $0.00126103 $0.00135146 $0.00134243 $2,614,404 $37,955,656
Oct-14 2025 $0.00134695 $0.00134104 $0.00138756 $0.00138656 $3,138,877 $40,264,273
Oct-13 2025 $0.00138888 $0.00136573 $0.00139199 $0.00137497 $2,497,342 $41,517,670
Oct-12 2025 $0.00137116 $0.0013409 $0.0013949 $0.00137882 $2,565,505 $40,988,218
Oct-11 2025 $0.00138066 $0.00126247 $0.00141657 $0.00138026 $4,396,101 $41,272,087
Oct-10 2025 $0.00132652 $0.00132652 $0.0015257 $0.00151593 $4,669,310 $39,653,775

Historical and market price analysis of DEAPcoin (DEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2023 days, from day 04-11-2020.