Market Cap $3.56T
0.93%
Volume 24h $254.83B
-0.45%
BTC % 59.42%
0.32%
ETH % 8.61%
-0.81%
Coins
31.903
+18
Exchanges
885
Last update
41 Seconds ago
DEAPcoin (DEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00121369 | $0.00119104 | $0.00121899 | $0.0012137 | $2,228,634 | $35,653,923 |
| May-19 2025 | $0.0012046 | $0.00117921 | $0.00121538 | $0.00120652 | $2,930,036 | $35,387,005 |
| May-18 2025 | $0.00120749 | $0.00119379 | $0.00121782 | $0.00119557 | $1,800,773 | $35,471,692 |
| May-17 2025 | $0.00119534 | $0.00119385 | $0.00122983 | $0.00122983 | $1,450,506 | $35,114,924 |
| May-16 2025 | $0.00123157 | $0.00121813 | $0.00124962 | $0.00121971 | $1,833,146 | $36,179,289 |
| May-15 2025 | $0.00121762 | $0.00121762 | $0.00129286 | $0.00129286 | $2,505,829 | $35,769,280 |
| May-14 2025 | $0.00122297 | $0.00120291 | $0.00123643 | $0.00123643 | $2,058,246 | $35,926,635 |
| May-13 2025 | $0.00123628 | $0.00119987 | $0.00123715 | $0.00123228 | $2,334,736 | $36,317,469 |
| May-12 2025 | $0.00123541 | $0.00122319 | $0.00125245 | $0.00124522 | $2,773,611 | $36,292,082 |
| May-11 2025 | $0.00124872 | $0.0012369 | $0.0012725 | $0.00126286 | $2,303,178 | $36,683,096 |
| May-10 2025 | $0.00125624 | $0.00125588 | $0.00127003 | $0.00125588 | $1,666,094 | $36,903,769 |
| May-09 2025 | $0.00124739 | $0.00124327 | $0.00128294 | $0.00128294 | $3,044,294 | $36,643,789 |
| May-08 2025 | $0.00127966 | $0.00123558 | $0.00127966 | $0.00127151 | $3,077,923 | $37,578,938 |
| May-07 2025 | $0.00119928 | $0.00118233 | $0.00120569 | $0.00119111 | $1,755,073 | $35,218,712 |
| May-06 2025 | $0.0011877 | $0.00118189 | $0.0012246 | $0.00120207 | $1,622,160 | $34,878,409 |