Market Cap $3.05T
-1.72%
Volume 24h $211.70B
-27.87%
BTC % 60.31%
0.24%
ETH % 6.92%
-0.57%
Coins
31.682
+10
Exchanges
885
Last update
3 Minutes ago
DEAPcoin (DEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00106002 | $0.00105586 | $0.00108566 | $0.00105826 | $1,802,751 | $30,450,561 |
| Apr-22 2025 | $0.00105401 | $0.00104948 | $0.00110405 | $0.00108229 | $2,660,298 | $30,277,909 |
| Apr-21 2025 | $0.00108187 | $0.00107885 | $0.00128547 | $0.00128152 | $3,071,725 | $31,078,229 |
| Apr-20 2025 | $0.00129354 | $0.00100565 | $0.00129354 | $0.00100767 | $2,155,825 | $37,158,703 |
| Apr-19 2025 | $0.00099274 | $0.00099274 | $0.00101085 | $0.00099944 | $788,672 | $28,518,026 |
| Apr-18 2025 | $0.00100293 | $0.00099194 | $0.00100793 | $0.00100793 | $674,928 | $28,810,705 |
| Apr-17 2025 | $0.00100352 | $0.0009947 | $0.00101993 | $0.00101993 | $1,272,941 | $28,827,708 |
| Apr-16 2025 | $0.0009819 | $0.0009819 | $0.0009992 | $0.00098403 | $1,544,038 | $28,206,546 |
| Apr-15 2025 | $0.0009873 | $0.0009873 | $0.0010003 | $0.0009929 | $1,323,871 | $28,361,674 |
| Apr-14 2025 | $0.00099036 | $0.00098933 | $0.00100097 | $0.00099921 | $618,902 | $28,449,537 |
| Apr-13 2025 | $0.00099756 | $0.00099288 | $0.00101326 | $0.00100652 | $741,315 | $28,656,522 |
| Apr-12 2025 | $0.00100655 | $0.00098367 | $0.0010127 | $0.00098947 | $841,343 | $28,914,578 |
| Apr-11 2025 | $0.00099417 | $0.00098544 | $0.00100902 | $0.00100551 | $1,406,526 | $28,558,909 |
| Apr-10 2025 | $0.00100264 | $0.00098813 | $0.00102067 | $0.00102067 | $1,748,090 | $28,802,181 |
| Apr-09 2025 | $0.00098687 | $0.00095842 | $0.00099212 | $0.00098588 | $2,003,060 | $28,349,340 |