Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
DEAPcoin DEP

DEAPcoin (DEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0015811 $0.00157864 $0.00161801 $0.00161801 $2,971,389 $47,263,888
Oct-02 2025 $0.00161612 $0.00160785 $0.00163082 $0.00163082 $2,785,861 $48,310,809
Oct-01 2025 $0.00161817 $0.00159606 $0.00163359 $0.00159723 $2,903,010 $48,372,048
Sep-30 2025 $0.00157486 $0.00156235 $0.00161291 $0.00161183 $3,480,044 $47,077,154
Sep-29 2025 $0.00161219 $0.00160754 $0.00162607 $0.00162501 $4,376,273 $48,193,035
Sep-28 2025 $0.00162728 $0.001614 $0.00163339 $0.00163007 $2,204,464 $48,644,348
Sep-27 2025 $0.00161818 $0.00161818 $0.00163256 $0.00162528 $2,540,456 $48,372,159
Sep-26 2025 $0.00162272 $0.00160402 $0.00162725 $0.00161175 $2,610,013 $48,508,028
Sep-25 2025 $0.00160801 $0.00160801 $0.00164345 $0.00164345 $3,411,285 $48,068,357
Sep-24 2025 $0.00161907 $0.00161199 $0.00164486 $0.00164486 $2,780,715 $48,398,893
Sep-23 2025 $0.00160657 $0.00155627 $0.00161602 $0.00157055 $2,863,896 $48,025,038
Sep-22 2025 $0.00156734 $0.00149091 $0.00163169 $0.00163159 $3,570,834 $46,852,444
Sep-21 2025 $0.00163175 $0.00161316 $0.00163917 $0.00162029 $2,329,976 $48,777,991
Sep-20 2025 $0.0016295 $0.00161793 $0.00165532 $0.00164732 $1,860,344 $48,710,481
Sep-19 2025 $0.00165125 $0.00162966 $0.00165176 $0.00163859 $1,893,122 $49,360,663

Historical and market price analysis of DEAPcoin (DEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2002 days, from day 04-11-2020.