Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
2 Minutes ago
DEAPcoin (DEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00171533 | $0.00170449 | $0.0017193 | $0.00171804 | $694,312 | $48,932,250 |
| Jan-13 2025 | $0.00172186 | $0.00170192 | $0.00172781 | $0.00171579 | $767,493 | $49,118,489 |
| Jan-12 2025 | $0.00171178 | $0.00171035 | $0.00172804 | $0.0017115 | $410,859 | $48,830,818 |
| Jan-11 2025 | $0.00169939 | $0.00169939 | $0.00173191 | $0.00173126 | $686,648 | $48,477,430 |
| Jan-10 2025 | $0.00172975 | $0.00171356 | $0.0017416 | $0.00171356 | $759,970 | $49,343,609 |
| Jan-09 2025 | $0.0017172 | $0.00171056 | $0.00176956 | $0.00176956 | $954,831 | $48,642,177 |
| Jan-08 2025 | $0.0017049 | $0.00169704 | $0.00176548 | $0.00172803 | $1,086,673 | $48,293,705 |
| Jan-07 2025 | $0.00171309 | $0.00170993 | $0.00179228 | $0.00177446 | $958,477 | $48,354,250 |
| Jan-06 2025 | $0.00178053 | $0.00177111 | $0.00180507 | $0.00179493 | $750,825 | $50,258,059 |
| Jan-05 2025 | $0.00180155 | $0.00178416 | $0.00181468 | $0.00179661 | $561,431 | $50,851,265 |
| Jan-04 2025 | $0.00179582 | $0.00178637 | $0.00181749 | $0.00181132 | $741,421 | $50,689,497 |
| Jan-03 2025 | $0.00180631 | $0.00177773 | $0.00181444 | $0.00180014 | $805,060 | $50,985,680 |
| Jan-02 2025 | $0.0017783 | $0.0017783 | $0.00183302 | $0.00180666 | $944,701 | $50,195,153 |
| Jan-01 2025 | $0.00177864 | $0.00175513 | $0.00178368 | $0.00176099 | $551,206 | $50,204,636 |
| Dec-31 2024 | $0.0017629 | $0.0017503 | $0.0018028 | $0.00177267 | $718,803 | $49,760,207 |