Market Cap AR$2,455.86T 0.27%
Volume 24h AR$104.93T 14.26%
BTC % 50.67% 0.29%
ETH % 16.34% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 32 Seconds ago
DaxxCoin DAXX

DaxxCoin (DAXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2018 AR$0.1042 AR$0.103974 AR$0.105272 AR$0.104344 AR$13,518 AR$54,352,236
Nov-26 2018 AR$0.103902 AR$0.097774 AR$0.146666 AR$0.144575 AR$12,617 AR$75,307,619
Nov-25 2018 AR$0.144674 AR$0.069556 AR$0.147116 AR$0.074901 AR$311,825 AR$39,016,919
Nov-24 2018 AR$0.074883 AR$0.074495 AR$0.127307 AR$0.11715 AR$5,407 AR$61,024,036
Nov-23 2018 AR$0.117096 AR$0.113392 AR$0.124198 AR$0.118457 AR$28,839 AR$61,704,464
Nov-22 2018 AR$0.118845 AR$0.118845 AR$0.164915 AR$0.123855 AR$367,702 AR$64,516,300
Nov-21 2018 AR$0.124 AR$0.083093 AR$0.124 AR$0.086328 AR$568,676 AR$44,965,032
Nov-20 2018 AR$0.086247 AR$0.080353 AR$0.089996 AR$0.089221 AR$6,309 AR$46,473,690
Nov-19 2018 AR$0.089437 AR$0.089203 AR$0.108931 AR$0.10885 AR$453,318 AR$56,698,136
Nov-18 2018 AR$0.108832 AR$0.108327 AR$0.155651 AR$0.152037 AR$38,753 AR$79,193,720
Nov-17 2018 AR$0.152172 AR$0.100694 AR$0.152857 AR$0.149658 AR$25,234 AR$77,953,628
Nov-16 2018 AR$0.149676 AR$0.10502 AR$0.151118 AR$0.148829 AR$52,271 AR$77,521,939
Nov-15 2018 AR$0.148243 AR$0.121738 AR$0.148693 AR$0.147098 AR$16,222 AR$76,619,809
Nov-14 2018 AR$0.147089 AR$0.143962 AR$0.178155 AR$0.178155 AR$172,135 AR$92,797,775
Nov-13 2018 AR$0.178155 AR$0.170954 AR$0.229353 AR$0.171278 AR$107,246 AR$89,218,093

Historical and market price analysis of DaxxCoin (DAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.22927 ARS.