Market Cap ₦3,759.15T -0.24%
Volume 24h ₦137.76T -50.07%
BTC % 51.75% 0.19%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 29 Seconds ago
DaxxCoin DAXX

DaxxCoin (DAXX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-27 2018 ₦0.169961 ₦0.169593 ₦0.17171 ₦0.170196 ₦22,050 ₦88,654,230
Nov-26 2018 ₦0.169476 ₦0.15948 ₦0.239227 ₦0.235817 ₦20,580 ₦122,834,670
Nov-25 2018 ₦0.235979 ₦0.113454 ₦0.239962 ₦0.122171 ₦508,620 ₦63,640,710
Nov-24 2018 ₦0.122142 ₦0.12151 ₦0.207652 ₦0.191085 ₦8,820 ₦99,536,640
Nov-23 2018 ₦0.190997 ₦0.184955 ₦0.20258 ₦0.193216 ₦47,040 ₦100,646,490
Nov-22 2018 ₦0.193848 ₦0.193848 ₦0.268995 ₦0.202022 ₦599,760 ₦105,232,890
Nov-21 2018 ₦0.202257 ₦0.135534 ₦0.202257 ₦0.140811 ₦927,570 ₦73,342,710
Nov-20 2018 ₦0.140679 ₦0.131065 ₦0.146794 ₦0.14553 ₦10,290 ₦75,803,490
Nov-19 2018 ₦0.145882 ₦0.1455 ₦0.177678 ₦0.177546 ₦739,410 ₦92,480,640
Nov-18 2018 ₦0.177517 ₦0.176694 ₦0.253883 ₦0.247989 ₦63,210 ₦129,173,310
Nov-17 2018 ₦0.248209 ₦0.164243 ₦0.249326 ₦0.244108 ₦41,160 ₦127,150,590
Nov-16 2018 ₦0.244137 ₦0.171299 ₦0.246489 ₦0.242755 ₦85,260 ₦126,446,460
Nov-15 2018 ₦0.2418 ₦0.198567 ₦0.242535 ₦0.239933 ₦26,460 ₦124,974,990
Nov-14 2018 ₦0.239918 ₦0.234817 ₦0.290589 ₦0.290589 ₦280,770 ₦151,362,960
Nov-13 2018 ₦0.290589 ₦0.278844 ₦0.3741 ₦0.279373 ₦174,930 ₦145,524,120

Historical and market price analysis of DaxxCoin (DAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 505 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470 NGN.