Market Cap HK$21.09T -0.25%
Volume 24h HK$849.13B 3.08%
BTC % 50.67% 0.27%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 14 Seconds ago
DaxxCoin DAXX

DaxxCoin (DAXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2018 HK$0.00090342 HK$0.00090147 HK$0.00091272 HK$0.00090467 HK$117 HK$471,238
Nov-26 2018 HK$0.00090084 HK$0.00084771 HK$0.0012716 HK$0.00125347 HK$109 HK$652,923
Nov-25 2018 HK$0.00125433 HK$0.00060306 HK$0.00127551 HK$0.00064939 HK$2,704 HK$338,280
Nov-24 2018 HK$0.00064924 HK$0.00064588 HK$0.00110376 HK$0.0010157 HK$47 HK$529,083
Nov-23 2018 HK$0.00101523 HK$0.00098312 HK$0.00107681 HK$0.00102703 HK$250 HK$534,983
Nov-22 2018 HK$0.00103039 HK$0.00103039 HK$0.00142983 HK$0.00107384 HK$3,188 HK$559,361
Nov-21 2018 HK$0.00107509 HK$0.00072042 HK$0.00107509 HK$0.00074847 HK$4,930 HK$389,850
Nov-20 2018 HK$0.00074777 HK$0.00069667 HK$0.00078027 HK$0.00077355 HK$55 HK$402,931
Nov-19 2018 HK$0.00077543 HK$0.0007734 HK$0.00094444 HK$0.00094374 HK$3,930 HK$491,577
Nov-18 2018 HK$0.00094358 HK$0.00093921 HK$0.0013495 HK$0.00131817 HK$336 HK$686,616
Nov-17 2018 HK$0.00131934 HK$0.00087302 HK$0.00132528 HK$0.00129754 HK$219 HK$675,864
Nov-16 2018 HK$0.0012977 HK$0.00091053 HK$0.0013102 HK$0.00129035 HK$453 HK$672,121
Nov-15 2018 HK$0.00128528 HK$0.00105547 HK$0.00128918 HK$0.00127535 HK$141 HK$664,300
Nov-14 2018 HK$0.00127527 HK$0.00124816 HK$0.00154461 HK$0.00154461 HK$1,492 HK$804,564
Nov-13 2018 HK$0.00154461 HK$0.00148218 HK$0.00198851 HK$0.00148499 HK$930 HK$773,528

Historical and market price analysis of DaxxCoin (DAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.