Market Cap ₩3,715.29T -0.58%
Volume 24h ₩264.22T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 21 Seconds ago
DaxxCoin DAXX

DaxxCoin (DAXX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-27 2018 ₩0.157192 ₩0.156852 ₩0.15881 ₩0.157409 ₩20,393 ₩81,993,673
Nov-26 2018 ₩0.156743 ₩0.147498 ₩0.221254 ₩0.2181 ₩19,034 ₩113,606,150
Nov-25 2018 ₩0.21825 ₩0.10493 ₩0.221934 ₩0.112992 ₩470,408 ₩58,859,409
Nov-24 2018 ₩0.112965 ₩0.112381 ₩0.192051 ₩0.176729 ₩8,157 ₩92,058,492
Nov-23 2018 ₩0.176647 ₩0.171059 ₩0.18736 ₩0.1787 ₩43,506 ₩93,084,959
Nov-22 2018 ₩0.179285 ₩0.179285 ₩0.248785 ₩0.186844 ₩554,700 ₩97,326,784
Nov-21 2018 ₩0.187061 ₩0.125351 ₩0.187061 ₩0.130232 ₩857,882 ₩67,832,501
Nov-20 2018 ₩0.130109 ₩0.121218 ₩0.135765 ₩0.134596 ₩9,517 ₩70,108,404
Nov-19 2018 ₩0.134922 ₩0.134569 ₩0.164329 ₩0.164207 ₩683,858 ₩85,532,606
Nov-18 2018 ₩0.16418 ₩0.163419 ₩0.234809 ₩0.229357 ₩58,461 ₩119,468,570
Nov-17 2018 ₩0.229561 ₩0.151903 ₩0.230594 ₩0.225768 ₩38,068 ₩117,597,816
Nov-16 2018 ₩0.225795 ₩0.158429 ₩0.22797 ₩0.224517 ₩78,854 ₩116,946,587
Nov-15 2018 ₩0.223633 ₩0.183649 ₩0.224313 ₩0.221907 ₩24,472 ₩115,585,668
Nov-14 2018 ₩0.221893 ₩0.217176 ₩0.268757 ₩0.268757 ₩259,676 ₩139,991,121
Nov-13 2018 ₩0.268757 ₩0.257894 ₩0.345994 ₩0.258384 ₩161,788 ₩134,590,950

Historical and market price analysis of DaxxCoin (DAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 505 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.55948 KRW.