時価総額 AR$2,422.74T
4.6%
ボリューム24h AR$256.22T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-27 2018 | AR$0.102814 | AR$0.102591 | AR$0.103872 | AR$0.102956 | AR$13,339 | AR$53,629,290 |
Nov-26 2018 | AR$0.10252 | AR$0.096473 | AR$0.144715 | AR$0.142652 | AR$12,449 | AR$74,305,942 |
Nov-25 2018 | AR$0.14275 | AR$0.068631 | AR$0.145159 | AR$0.073904 | AR$307,678 | AR$38,497,950 |
Nov-24 2018 | AR$0.073887 | AR$0.073504 | AR$0.125614 | AR$0.115592 | AR$5,335 | AR$60,212,348 |
Nov-23 2018 | AR$0.115539 | AR$0.111884 | AR$0.122546 | AR$0.116881 | AR$28,456 | AR$60,883,725 |
Nov-22 2018 | AR$0.117264 | AR$0.117264 | AR$0.162722 | AR$0.122208 | AR$362,811 | AR$63,658,160 |
Nov-21 2018 | AR$0.12235 | AR$0.081988 | AR$0.12235 | AR$0.08518 | AR$561,112 | AR$44,366,946 |
Nov-20 2018 | AR$0.0851 | AR$0.079284 | AR$0.088799 | AR$0.088034 | AR$6,225 | AR$45,855,537 |
Nov-19 2018 | AR$0.088248 | AR$0.088017 | AR$0.107482 | AR$0.107402 | AR$447,289 | AR$55,943,986 |
Nov-18 2018 | AR$0.107384 | AR$0.106886 | AR$0.15358 | AR$0.150015 | AR$38,237 | AR$78,140,353 |
Nov-17 2018 | AR$0.150148 | AR$0.099354 | AR$0.150824 | AR$0.147667 | AR$24,899 | AR$76,916,757 |
Nov-16 2018 | AR$0.147685 | AR$0.103623 | AR$0.149108 | AR$0.146849 | AR$51,576 | AR$76,490,810 |
Nov-15 2018 | AR$0.146271 | AR$0.120118 | AR$0.146716 | AR$0.145142 | AR$16,006 | AR$75,600,679 |
Nov-14 2018 | AR$0.145133 | AR$0.142047 | AR$0.175785 | AR$0.175785 | AR$169,845 | AR$91,563,460 |
Nov-13 2018 | AR$0.175785 | AR$0.16868 | AR$0.226303 | AR$0.169 | AR$105,820 | AR$88,031,391 |
DaxxCoin(DAXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、02-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.