時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2018 | $0.00011562 | $0.00011537 | $0.00011681 | $0.00011578 | $15 | $60,309 |
| Nov-26 2018 | $0.00011529 | $0.00010849 | $0.00016274 | $0.00016042 | $14 | $83,561 |
| Nov-25 2018 | $0.00016053 | $0.00007718 | $0.00016323 | $0.00008311 | $346 | $43,293 |
| Nov-24 2018 | $0.00008309 | $0.00008266 | $0.00014126 | $0.00012999 | $6 | $67,712 |
| Nov-23 2018 | $0.00012993 | $0.00012582 | $0.00013781 | $0.00013144 | $32 | $68,467 |
| Nov-22 2018 | $0.00013187 | $0.00013187 | $0.00018299 | $0.00013742 | $408 | $71,587 |
| Nov-21 2018 | $0.00013758 | $0.0000922 | $0.00013758 | $0.00009579 | $631 | $49,893 |
| Nov-20 2018 | $0.0000957 | $0.00008916 | $0.00009986 | $0.000099 | $7 | $51,567 |
| Nov-19 2018 | $0.00009924 | $0.00009898 | $0.00012087 | $0.00012078 | $503 | $62,912 |
| Nov-18 2018 | $0.00012076 | $0.0001202 | $0.00017271 | $0.0001687 | $43 | $87,873 |
| Nov-17 2018 | $0.00016885 | $0.00011173 | $0.00016961 | $0.00016606 | $28 | $86,497 |
| Nov-16 2018 | $0.00016608 | $0.00011653 | $0.00016768 | $0.00016514 | $58 | $86,018 |
| Nov-15 2018 | $0.00016449 | $0.00013507 | $0.00016499 | $0.00016322 | $18 | $85,017 |
| Nov-14 2018 | $0.00016321 | $0.00015974 | $0.00019768 | $0.00019768 | $191 | $102,968 |
| Nov-13 2018 | $0.00019768 | $0.00018969 | $0.00025449 | $0.00019005 | $119 | $98,996 |