시가총액 $2.45T -0.4%
볼륨 24시간 $110.07B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
코인 26.966 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-27 2018 $0.00011562 $0.00011537 $0.00011681 $0.00011578 $15 $60,309
Nov-26 2018 $0.00011529 $0.00010849 $0.00016274 $0.00016042 $14 $83,561
Nov-25 2018 $0.00016053 $0.00007718 $0.00016323 $0.00008311 $346 $43,293
Nov-24 2018 $0.00008309 $0.00008266 $0.00014126 $0.00012999 $6 $67,712
Nov-23 2018 $0.00012993 $0.00012582 $0.00013781 $0.00013144 $32 $68,467
Nov-22 2018 $0.00013187 $0.00013187 $0.00018299 $0.00013742 $408 $71,587
Nov-21 2018 $0.00013758 $0.0000922 $0.00013758 $0.00009579 $631 $49,893
Nov-20 2018 $0.0000957 $0.00008916 $0.00009986 $0.000099 $7 $51,567
Nov-19 2018 $0.00009924 $0.00009898 $0.00012087 $0.00012078 $503 $62,912
Nov-18 2018 $0.00012076 $0.0001202 $0.00017271 $0.0001687 $43 $87,873
Nov-17 2018 $0.00016885 $0.00011173 $0.00016961 $0.00016606 $28 $86,497
Nov-16 2018 $0.00016608 $0.00011653 $0.00016768 $0.00016514 $58 $86,018
Nov-15 2018 $0.00016449 $0.00013507 $0.00016499 $0.00016322 $18 $85,017
Nov-14 2018 $0.00016321 $0.00015974 $0.00019768 $0.00019768 $191 $102,968
Nov-13 2018 $0.00019768 $0.00018969 $0.00025449 $0.00019005 $119 $98,996

DaxxCoin (DAXX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 17-12-2022일부터.