Market Cap Bs.94.80T -3.55%
Volume 24h Bs.5.93T 35.45%
BTC % 50.61% -0.29%
ETH % 16.25% -0.61%
Coins 27.599 +32
Exchanges 885
Last update 12 Seconds ago
DAWKOINS DAW

DAWKOINS (DAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.013516 Bs.0.012992 Bs.0.014986 Bs.0.014986 Bs.442,113 -
Jun-09 2024 Bs.0.014636 Bs.0.013564 Bs.0.015175 Bs.0.015175 Bs.751,016 -
Jun-08 2024 Bs.0.015218 Bs.0.014058 Bs.0.018762 Bs.0.015257 Bs.1,766,820 -
Jun-07 2024 Bs.0.015089 Bs.0.0129 Bs.0.021735 Bs.0.01428 Bs.2,741,008 -
Jun-06 2024 Bs.0.01461 Bs.0.014453 Bs.0.024157 Bs.0.024157 Bs.3,042,207 -
Jun-05 2024 Bs.0.023562 Bs.0.00968973 Bs.0.036424 Bs.0.01016 Bs.7,347,991 -
Jun-04 2024 Bs.0.010256 Bs.0.0070294 Bs.0.010256 Bs.0.00751317 Bs.1,032,953 -
Jun-03 2024 Bs.0.0074972 Bs.0.00732222 Bs.0.00927302 Bs.0.00732222 Bs.958,242 -
Jun-02 2024 Bs.0.0073173 Bs.0.0073173 Bs.0.00846206 Bs.0.00844741 Bs.375,621 -
Jun-01 2024 Bs.0.00837176 Bs.0.00787936 Bs.0.00904749 Bs.0.00787936 Bs.496,399 -
May-31 2024 Bs.0.00789638 Bs.0.00789638 Bs.0.00937294 Bs.0.00892162 Bs.897,608 -
May-30 2024 Bs.0.00936359 Bs.0.00932612 Bs.0.010347 Bs.0.010347 Bs.525,851 -
May-29 2024 Bs.0.010495 Bs.0.00862243 Bs.0.010709 Bs.0.00892608 Bs.704,133 -
May-28 2024 Bs.0.00925465 Bs.0.00766349 Bs.0.00982003 Bs.0.00808407 Bs.945,333 -
May-27 2024 Bs.0.00788262 Bs.0.00767727 Bs.0.01026 Bs.0.010133 Bs.1,160,926 -

Historical and market price analysis of DAWKOINS (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40421 VES.