Market Cap CA$3.73T 0.44%
Volume 24h CA$134.99B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
DAWKOINS DAW

DAWKOINS (DAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00055329 CA$0.00051276 CA$0.00057369 CA$0.00057369 CA$28,391 -
Jun-08 2024 CA$0.0005753 CA$0.00053146 CA$0.00070927 CA$0.00057678 CA$66,792 -
Jun-07 2024 CA$0.00057041 CA$0.00048767 CA$0.00082168 CA$0.00053983 CA$103,619 -
Jun-06 2024 CA$0.00055231 CA$0.00054638 CA$0.00091324 CA$0.00091324 CA$115,006 -
Jun-05 2024 CA$0.00089075 CA$0.0003663 CA$0.00137695 CA$0.0003841 CA$277,778 -
Jun-04 2024 CA$0.00038771 CA$0.00026573 CA$0.00038771 CA$0.00028402 CA$39,049 -
Jun-03 2024 CA$0.00028341 CA$0.0002768 CA$0.00035055 CA$0.0002768 CA$36,225 -
Jun-02 2024 CA$0.00027661 CA$0.00027661 CA$0.00031989 CA$0.00031934 CA$14,200 -
Jun-01 2024 CA$0.00031648 CA$0.00029786 CA$0.00034202 CA$0.00029786 CA$18,766 -
May-31 2024 CA$0.0002985 CA$0.0002985 CA$0.00035432 CA$0.00033726 CA$33,933 -
May-30 2024 CA$0.00035397 CA$0.00035255 CA$0.00039118 CA$0.00039118 CA$19,879 -
May-29 2024 CA$0.00039677 CA$0.00032595 CA$0.00040483 CA$0.00033743 CA$26,619 -
May-28 2024 CA$0.00034985 CA$0.0002897 CA$0.00037122 CA$0.0003056 CA$35,737 -
May-27 2024 CA$0.00029798 CA$0.00029022 CA$0.00038787 CA$0.00038306 CA$43,887 -
May-26 2024 CA$0.0003848 CA$0.00037852 CA$0.00041488 CA$0.00041377 CA$24,281 -

Historical and market price analysis of DAWKOINS (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3762 CAD.