Market Cap zł10.59T -0.45%
Volume 24h zł574.90B -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
DAWKOINS DAW

DAWKOINS (DAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00163777 zł0.00140079 zł0.00170393 zł0.00146189 zł136,565 -
Jun-12 2024 zł0.00146573 zł0.00126754 zł0.001474 zł0.00138001 zł106,599 -
Jun-11 2024 zł0.00138048 zł0.00135199 zł0.00152808 zł0.00152808 zł40,720 -
Jun-10 2024 zł0.00151406 zł0.00145544 zł0.00167874 zł0.00167874 zł49,525 -
Jun-09 2024 zł0.00163951 zł0.00151943 zł0.00169998 zł0.00169998 zł84,128 -
Jun-08 2024 zł0.00170473 zł0.00157485 zł0.00210173 zł0.00170913 zł197,918 -
Jun-07 2024 zł0.00169027 zł0.00144507 zł0.00243481 zł0.00159965 zł307,046 -
Jun-06 2024 zł0.00163662 zł0.00161904 zł0.00270614 zł0.00270614 zł340,786 -
Jun-05 2024 zł0.00263949 zł0.00108543 zł0.00408022 zł0.00113818 zł823,116 -
Jun-04 2024 zł0.00114889 zł0.00078742 zł0.00114889 zł0.00084161 zł115,711 -
Jun-03 2024 zł0.00083983 zł0.00082022 zł0.00103875 zł0.00082022 zł107,341 -
Jun-02 2024 zł0.00081967 zł0.00081967 zł0.00094791 zł0.00094627 zł42,077 -
Jun-01 2024 zł0.00093779 zł0.00088264 zł0.00101349 zł0.00088264 zł55,606 -
May-31 2024 zł0.00088454 zł0.00088454 zł0.00104994 zł0.00099939 zł100,549 -
May-30 2024 zł0.0010489 zł0.0010447 zł0.00115915 zł0.00115915 zł58,905 -

Historical and market price analysis of DAWKOINS (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07797 PLN.