Cap Mercado Bs.92.31T
-1.06%
Volumen 24h Bs.3.50T
-22.75%
BTC % 51.83%
0.48%
ETH % 14.6%
-0.27%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.012254 | Bs.0.010939 | Bs.0.012426 | Bs.0.010958 | Bs.1,072,728 | - |
May-17 2024 | Bs.0.010914 | Bs.0.010775 | Bs.0.012971 | Bs.0.011317 | Bs.1,284,756 | - |
May-16 2024 | Bs.0.011017 | Bs.0.00951721 | Bs.0.01193 | Bs.0.011924 | Bs.1,904,287 | - |
May-15 2024 | Bs.0.011721 | Bs.0.00977498 | Bs.0.012142 | Bs.0.010196 | Bs.1,114,435 | - |
May-14 2024 | Bs.0.00957379 | Bs.0.00947013 | Bs.0.01241 | Bs.0.011302 | Bs.1,547,402 | - |
May-13 2024 | Bs.0.011291 | Bs.0.011127 | Bs.0.013053 | Bs.0.012024 | Bs.1,427,942 | - |
May-12 2024 | Bs.0.012075 | Bs.0.011367 | Bs.0.01226 | Bs.0.011693 | Bs.1,037,642 | - |
May-11 2024 | Bs.0.011721 | Bs.0.010753 | Bs.0.013264 | Bs.0.01325 | Bs.1,409,073 | - |
May-10 2024 | Bs.0.013173 | Bs.0.013119 | Bs.0.014944 | Bs.0.014944 | Bs.1,162,624 | - |
May-09 2024 | Bs.0.014744 | Bs.0.012988 | Bs.0.014798 | Bs.0.014498 | Bs.1,514,999 | - |
May-08 2024 | Bs.0.014428 | Bs.0.013964 | Bs.0.015654 | Bs.0.015654 | Bs.1,617,198 | - |
May-07 2024 | Bs.0.015917 | Bs.0.01147 | Bs.0.016563 | Bs.0.01147 | Bs.2,465,559 | - |
May-06 2024 | Bs.0.011216 | Bs.0.010703 | Bs.0.01363 | Bs.0.012307 | Bs.1,650,948 | - |
May-05 2024 | Bs.0.012252 | Bs.0.011266 | Bs.0.014565 | Bs.0.014349 | Bs.2,273,507 | - |
May-04 2024 | Bs.0.014109 | Bs.0.013066 | Bs.0.014571 | Bs.0.013278 | Bs.1,574,689 | - |
Análisis de precios históricos y de mercado de DAWKOINS (DAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 48 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.