Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-30 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-29 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-28 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-27 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-26 2022 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 Bs.0.00777094 - -
Nov-25 2022 Bs.0.00777094 Bs.0.00777075 Bs.0.00777094 Bs.0.00777075 - -
Nov-24 2022 Bs.0.00777075 Bs.0.00760566 Bs.0.00783884 Bs.0.00770028 - -
Nov-23 2022 Bs.0.00770527 Bs.0.00686648 Bs.0.00775372 Bs.0.0068979 Bs.86 -
Nov-22 2022 Bs.0.00692157 Bs.0.00658192 Bs.0.00716669 Bs.0.00716669 Bs.4,862 -
Nov-21 2022 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 - -
Nov-20 2022 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 - -
Nov-19 2022 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 - -
Nov-18 2022 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 Bs.0.00716669 - -
Nov-17 2022 Bs.0.00716669 Bs.0.0071616 Bs.0.00716669 Bs.0.0071616 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.