Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-30 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-29 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-28 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-27 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-26 2022 AU$0.00032285 AU$0.00032285 AU$0.00032285 AU$0.00032285 - -
Nov-25 2022 AU$0.00032285 AU$0.00032284 AU$0.00032285 AU$0.00032284 - -
Nov-24 2022 AU$0.00032284 AU$0.00031598 AU$0.00032567 AU$0.00031991 - -
Nov-23 2022 AU$0.00032012 AU$0.00028527 AU$0.00032213 AU$0.00028657 AU$4 -
Nov-22 2022 AU$0.00028756 AU$0.00027345 AU$0.00029774 AU$0.00029774 AU$202 -
Nov-21 2022 AU$0.00029774 AU$0.00029774 AU$0.00029774 AU$0.00029774 - -
Nov-20 2022 AU$0.00029774 AU$0.00029774 AU$0.00029774 AU$0.00029774 - -
Nov-19 2022 AU$0.00029774 AU$0.00029774 AU$0.00029774 AU$0.00029774 - -
Nov-18 2022 AU$0.00029774 AU$0.00029774 AU$0.00029774 AU$0.00029774 - -
Nov-17 2022 AU$0.00029774 AU$0.00029753 AU$0.00029774 AU$0.00029753 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.