Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-30 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-29 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-28 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-27 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-26 2022 MX$0.00361653 MX$0.00361653 MX$0.00361653 MX$0.00361653 - -
Nov-25 2022 MX$0.00361653 MX$0.00361645 MX$0.00361653 MX$0.00361645 - -
Nov-24 2022 MX$0.00361645 MX$0.00353962 MX$0.00364814 MX$0.00358365 - -
Nov-23 2022 MX$0.00358597 MX$0.00319561 MX$0.00360852 MX$0.00321023 MX$40 -
Nov-22 2022 MX$0.00322124 MX$0.00306317 MX$0.00333532 MX$0.00333532 MX$2,263 -
Nov-21 2022 MX$0.00333532 MX$0.00333532 MX$0.00333532 MX$0.00333532 - -
Nov-20 2022 MX$0.00333532 MX$0.00333532 MX$0.00333532 MX$0.00333532 - -
Nov-19 2022 MX$0.00333532 MX$0.00333532 MX$0.00333532 MX$0.00333532 - -
Nov-18 2022 MX$0.00333532 MX$0.00333532 MX$0.00333532 MX$0.00333532 - -
Nov-17 2022 MX$0.00333532 MX$0.00333295 MX$0.00333532 MX$0.00333295 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.