Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-30 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-29 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-28 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-27 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-26 2022 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 NZ$0.00035451 - -
Nov-25 2022 NZ$0.00035451 NZ$0.0003545 NZ$0.00035451 NZ$0.0003545 - -
Nov-24 2022 NZ$0.0003545 NZ$0.00034697 NZ$0.0003576 NZ$0.00035128 - -
Nov-23 2022 NZ$0.00035151 NZ$0.00031324 NZ$0.00035372 NZ$0.00031468 NZ$4 -
Nov-22 2022 NZ$0.00031576 NZ$0.00030026 NZ$0.00032694 NZ$0.00032694 NZ$222 -
Nov-21 2022 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 - -
Nov-20 2022 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 - -
Nov-19 2022 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 - -
Nov-18 2022 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 NZ$0.00032694 - -
Nov-17 2022 NZ$0.00032694 NZ$0.00032671 NZ$0.00032694 NZ$0.00032671 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.