Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-30 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-29 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-28 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-27 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-26 2022 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 CN¥0.00154236 - -
Nov-25 2022 CN¥0.00154236 CN¥0.00154233 CN¥0.00154236 CN¥0.00154233 - -
Nov-24 2022 CN¥0.00154233 CN¥0.00150956 CN¥0.00155584 CN¥0.00152834 - -
Nov-23 2022 CN¥0.00152933 CN¥0.00136285 CN¥0.00153895 CN¥0.00136908 CN¥17 -
Nov-22 2022 CN¥0.00137378 CN¥0.00130637 CN¥0.00142243 CN¥0.00142243 CN¥965 -
Nov-21 2022 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 - -
Nov-20 2022 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 - -
Nov-19 2022 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 - -
Nov-18 2022 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 CN¥0.00142243 - -
Nov-17 2022 CN¥0.00142243 CN¥0.00142142 CN¥0.00142243 CN¥0.00142142 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.