Market Cap $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Coins
34.142
+16
Exchanges
885
Last update
2 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.018372 | $0.01837 | $0.018372 | $0.01837 | - | - |
| Jan-27 2026 | $0.01837 | $0.018193 | $0.018429 | $0.018193 | - | - |
| Jan-26 2026 | $0.018193 | $0.01781 | $0.018193 | $0.01781 | - | - |
| Jan-25 2026 | $0.01781 | $0.01781 | $0.018349 | $0.018349 | - | - |
| Jan-24 2026 | $0.018349 | $0.018349 | $0.018349 | $0.018349 | - | - |
| Jan-23 2026 | $0.018349 | $0.018121 | $0.018349 | $0.018121 | - | - |
| Jan-22 2026 | $0.018121 | $0.018121 | $0.018154 | $0.018154 | - | - |
| Jan-21 2026 | $0.018154 | $0.018054 | $0.018404 | $0.018404 | - | - |
| Jan-20 2026 | $0.018404 | $0.018404 | $0.019024 | $0.019024 | - | - |
| Jan-19 2026 | $0.019024 | $0.018973 | $0.019349 | $0.019349 | - | - |
| Jan-18 2026 | $0.019349 | $0.019349 | $0.01969 | $0.01969 | - | - |
| Jan-17 2026 | $0.01969 | $0.019136 | $0.01969 | $0.019136 | - | - |
| Jan-16 2026 | $0.019136 | $0.019136 | $0.019507 | $0.01932 | - | - |
| Jan-15 2026 | $0.01932 | $0.018908 | $0.01932 | $0.018908 | - | - |
| Jan-14 2026 | $0.018908 | $0.018908 | $0.018908 | $0.018908 | - | - |