Market Cap $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010136 | $0.00972225 | $0.010136 | $0.00972225 | - | - |
| Jul-10 2025 | $0.00972225 | $0.00955218 | $0.00972225 | $0.00955218 | - | - |
| Jul-09 2025 | $0.00955218 | $0.00955218 | $0.00955218 | $0.00955218 | - | - |
| Jul-08 2025 | $0.00955218 | $0.00955218 | $0.00974794 | $0.00974794 | $846 | - |
| Jul-07 2025 | $0.00974794 | $0.00974794 | $0.00977529 | $0.00976473 | - | - |
| Jul-06 2025 | $0.00976473 | $0.00963749 | $0.00976473 | $0.00963749 | - | - |
| Jul-05 2025 | $0.00963749 | $0.00963749 | $0.00966163 | $0.00966163 | - | - |
| Jul-04 2025 | $0.00966163 | $0.00966163 | $0.00974332 | $0.00974332 | - | - |
| Jul-03 2025 | $0.00998048 | $0.00978644 | $0.00998048 | $0.00978644 | - | - |
| Jul-02 2025 | $0.00978644 | $0.00966105 | $0.00978644 | $0.00966105 | - | - |
| Jul-01 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-30 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-29 2025 | $0.00966105 | $0.00966105 | $0.00974521 | $0.00974521 | - | - |
| Jun-28 2025 | $0.00974521 | $0.00959938 | $0.00974521 | $0.00971763 | - | - |
| Jun-27 2025 | $0.00971763 | $0.00963668 | $0.00971763 | $0.00963668 | - | - |