Market Cap $3.30T
-2.7%
Volume 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Coins
33.914
+9
Exchanges
885
Last update
1 minute ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.019764 | $0.019671 | $0.019907 | $0.019671 | - | - |
| Jan-06 2026 | $0.019671 | $0.019671 | $0.019976 | $0.019976 | - | - |
| Jan-05 2026 | $0.019976 | $0.019636 | $0.019976 | $0.019636 | - | - |
| Jan-04 2026 | $0.019636 | $0.019402 | $0.019636 | $0.019402 | - | - |
| Jan-03 2026 | $0.019402 | $0.0193 | $0.019402 | $0.0193 | - | - |
| Jan-02 2026 | $0.0193 | $0.0188 | $0.0193 | $0.0188 | - | - |
| Jan-01 2026 | $0.0188 | $0.018674 | $0.018862 | $0.018862 | - | - |
| Dec-31 2025 | $0.018862 | $0.018862 | $0.018862 | $0.018862 | - | - |
| Dec-30 2025 | $0.018862 | $0.018778 | $0.018862 | $0.018778 | - | - |
| Dec-29 2025 | $0.018778 | $0.018778 | $0.018778 | $0.018778 | - | - |
| Dec-28 2025 | $0.018778 | $0.018775 | $0.018778 | $0.018775 | - | - |
| Dec-27 2025 | $0.018354 | $0.018354 | $0.018537 | $0.018537 | - | - |
| Dec-26 2025 | $0.018537 | $0.018537 | $0.018537 | $0.018537 | - | - |
| Dec-25 2025 | $0.018537 | $0.018421 | $0.01856 | $0.01856 | - | - |
| Dec-24 2025 | $0.01856 | $0.018452 | $0.018667 | $0.018667 | - | - |