Market Cap $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
1 minute ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.019981 | $0.01985 | $0.019981 | $0.01985 | - | - |
| Dec-09 2025 | $0.01985 | $0.019658 | $0.020062 | $0.020062 | - | - |
| Dec-08 2025 | $0.020062 | $0.020027 | $0.020062 | $0.020027 | - | - |
| Dec-07 2025 | $0.020027 | $0.019748 | $0.020027 | $0.019748 | - | - |
| Dec-06 2025 | $0.019748 | $0.019748 | $0.019748 | $0.019748 | - | - |
| Dec-05 2025 | $0.019748 | $0.019748 | $0.020898 | $0.020898 | - | - |
| Dec-04 2025 | $0.020898 | $0.018746 | $0.020898 | $0.018746 | - | - |
| Dec-03 2025 | $0.018746 | $0.018746 | $0.018746 | $0.018746 | - | - |
| Dec-02 2025 | $0.018746 | $0.018746 | $0.019973 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.019973 | $0.019973 | $0.019973 | - | - |
| Nov-30 2025 | $0.019973 | $0.019929 | $0.019973 | $0.019929 | - | - |
| Nov-29 2025 | $0.019929 | $0.019929 | $0.020431 | $0.020431 | - | - |
| Nov-28 2025 | $0.020431 | $0.020431 | $0.020431 | $0.020431 | - | - |
| Nov-27 2025 | $0.020431 | $0.019839 | $0.020431 | $0.019839 | - | - |
| Nov-26 2025 | $0.019839 | $0.019666 | $0.019839 | $0.019743 | - | - |