Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00865321 | $0.00865321 | $0.00955108 | $0.00955108 | $2,752 | - |
| Sep-08 2025 | $0.00955108 | $0.00955108 | $0.010292 | $0.010014 | - | - |
| Sep-07 2025 | $0.010014 | $0.010014 | $0.010408 | $0.010408 | - | - |
| Sep-06 2025 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Sep-05 2025 | $0.010408 | $0.010349 | $0.010411 | $0.010411 | - | - |
| Sep-04 2025 | $0.010411 | $0.010402 | $0.010411 | $0.010402 | - | - |
| Sep-03 2025 | $0.010402 | $0.010139 | $0.010402 | $0.010139 | - | - |
| Sep-02 2025 | $0.010139 | $0.010139 | $0.010139 | $0.010139 | - | - |
| Sep-01 2025 | $0.010139 | $0.010139 | $0.010703 | $0.010703 | - | - |
| Aug-31 2025 | $0.010703 | $0.010365 | $0.010703 | $0.010365 | - | - |
| Aug-30 2025 | $0.010365 | $0.010365 | $0.010365 | $0.010365 | - | - |
| Aug-29 2025 | $0.010365 | $0.010297 | $0.010365 | $0.010297 | - | - |
| Aug-28 2025 | $0.010297 | $0.010297 | $0.010444 | $0.010444 | - | - |
| Aug-27 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - |
| Aug-26 2025 | $0.010444 | $0.010444 | $0.010543 | $0.010543 | - | - |