Market Cap $2.49T
-1.94%
Volume 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Coins
34.451
+4
Exchanges
885
Last update
2 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.012541 | $0.012541 | $0.012541 | $0.012541 | - | - |
| Mar-31 2026 | $0.012541 | $0.012511 | $0.012541 | $0.012511 | - | - |
| Mar-30 2026 | $0.012511 | $0.012493 | $0.012511 | $0.012493 | - | - |
| Mar-29 2026 | $0.012493 | $0.012481 | $0.012546 | $0.012546 | - | - |
| Mar-28 2026 | $0.012546 | $0.012355 | $0.012546 | $0.012355 | - | - |
| Mar-27 2026 | $0.012355 | $0.012355 | $0.012757 | $0.012757 | - | - |
| Mar-26 2026 | $0.012757 | $0.012757 | $0.013004 | $0.013004 | - | - |
| Mar-25 2026 | $0.013004 | $0.012829 | $0.013004 | $0.012895 | - | - |
| Mar-24 2026 | $0.012895 | $0.012895 | $0.012895 | $0.012895 | - | - |
| Mar-23 2026 | $0.012895 | $0.012586 | $0.012895 | $0.012586 | - | - |
| Mar-22 2026 | $0.012586 | $0.012586 | $0.013066 | $0.013066 | - | - |
| Mar-21 2026 | $0.013066 | $0.012728 | $0.013066 | $0.012728 | - | - |
| Mar-20 2026 | $0.012728 | $0.012728 | $0.013013 | $0.013013 | - | - |
| Mar-19 2026 | $0.013013 | $0.013013 | $0.013582 | $0.013582 | - | - |
| Mar-18 2026 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |