Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010295 | $0.010295 | $0.010295 | $0.010295 | - | - |
| Aug-17 2025 | $0.010295 | $0.010086 | $0.010295 | $0.010086 | - | - |
| Aug-16 2025 | $0.010086 | $0.010079 | $0.010116 | $0.010079 | - | - |
| Aug-15 2025 | $0.010079 | $0.010079 | $0.01039 | $0.01039 | - | - |
| Aug-14 2025 | $0.01039 | $0.01039 | $0.01039 | $0.01039 | - | - |
| Aug-13 2025 | $0.01039 | $0.010024 | $0.01039 | $0.010024 | - | - |
| Aug-12 2025 | $0.010024 | $0.00993507 | $0.010024 | $0.00993507 | - | - |
| Aug-11 2025 | $0.00993507 | $0.00993507 | $0.00993507 | $0.00993507 | - | - |
| Aug-10 2025 | $0.00993507 | $0.00991128 | $0.010045 | $0.00991128 | $10 | - |
| Aug-09 2025 | $0.00991128 | $0.00962621 | $0.010081 | $0.00962621 | - | - |
| Aug-08 2025 | $0.00962621 | $0.00951603 | $0.00962621 | $0.00951603 | - | - |
| Aug-07 2025 | $0.00951603 | $0.00951603 | $0.00951603 | $0.00951603 | - | - |
| Aug-06 2025 | $0.00951603 | $0.00913021 | $0.00951603 | $0.00913021 | - | - |
| Aug-05 2025 | $0.00913021 | $0.00913021 | $0.00921137 | $0.00921137 | - | - |
| Aug-04 2025 | $0.00921137 | $0.00895499 | $0.00922855 | $0.00895499 | - | - |