Market Cap $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00912853 | $0.00912853 | $0.00939094 | $0.00939094 | - | - |
| Jun-20 2025 | $0.00939094 | $0.00939094 | $0.00941161 | $0.00941161 | - | - |
| Jun-19 2025 | $0.00941161 | $0.00941161 | $0.0095806 | $0.0095806 | - | - |
| Jun-18 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-17 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-16 2025 | $0.0095806 | $0.0094446 | $0.0095806 | $0.0094446 | - | - |
| Jun-15 2025 | $0.0094446 | $0.0093979 | $0.0094446 | $0.0093979 | - | - |
| Jun-14 2025 | $0.0093979 | $0.0093979 | $0.00956249 | $0.00956249 | - | - |
| Jun-13 2025 | $0.00956249 | $0.00955582 | $0.00956249 | $0.00955582 | - | - |
| Jun-12 2025 | $0.00955582 | $0.00955582 | $0.00964944 | $0.00964944 | $913 | - |
| Jun-11 2025 | $0.00964944 | $0.00964944 | $0.00972563 | $0.00972563 | $913 | - |
| Jun-10 2025 | $0.00972563 | $0.00972563 | $0.00972563 | $0.00972563 | - | - |
| Jun-09 2025 | $0.00972563 | $0.00960797 | $0.00972563 | $0.00960797 | $0 | - |
| Jun-08 2025 | $0.00960797 | $0.00951402 | $0.00960797 | $0.00951402 | - | - |
| Jun-07 2025 | $0.00946254 | $0.00946254 | $0.00946254 | $0.00946254 | - | - |