Market Cap $2.62T
2.3%
Volume 24h $213.30B
7.74%
BTC % 54.56%
0.2%
ETH % 9.71%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
1 minute ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.013133 | $0.013133 | $0.013303 | $0.013303 | - | - |
| Mar-11 2026 | $0.013303 | $0.013303 | $0.013303 | $0.013303 | - | - |
| Mar-10 2026 | $0.013303 | $0.013207 | $0.013564 | $0.013207 | - | - |
| Mar-09 2026 | $0.013207 | $0.013207 | $0.013252 | $0.013252 | - | - |
| Mar-08 2026 | $0.013252 | $0.013252 | $0.013252 | $0.013252 | - | - |
| Mar-07 2026 | $0.013252 | $0.013252 | $0.013439 | $0.013439 | - | - |
| Mar-06 2026 | $0.013439 | $0.013329 | $0.013844 | $0.013844 | $2,446 | - |
| Mar-05 2026 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Mar-04 2026 | $0.013844 | $0.013401 | $0.013844 | $0.013401 | - | - |
| Mar-03 2026 | $0.013401 | $0.013401 | $0.01387 | $0.01387 | - | - |
| Mar-02 2026 | $0.01387 | $0.01348 | $0.01387 | $0.01348 | - | - |
| Mar-01 2026 | $0.01348 | $0.013043 | $0.01348 | $0.013043 | - | - |
| Feb-28 2026 | $0.013043 | $0.013043 | $0.013502 | $0.013502 | - | - |
| Feb-27 2026 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Feb-26 2026 | $0.013502 | $0.013502 | $0.013672 | $0.013672 | - | - |