Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.013135 | $0.012962 | $0.013135 | $0.012962 | - | - |
| Feb-19 2026 | $0.012962 | $0.012962 | $0.01339 | $0.01339 | - | - |
| Feb-18 2026 | $0.01339 | $0.01339 | $0.013412 | $0.013412 | - | - |
| Feb-17 2026 | $0.013412 | $0.013244 | $0.013465 | $0.013244 | - | - |
| Feb-16 2026 | $0.013244 | $0.013244 | $0.013374 | $0.013374 | - | - |
| Feb-15 2026 | $0.013374 | $0.013374 | $0.01369 | $0.01369 | - | - |
| Feb-14 2026 | $0.01369 | $0.01339 | $0.01369 | $0.01339 | - | - |
| Feb-13 2026 | $0.01339 | $0.012898 | $0.01339 | $0.013279 | - | - |
| Feb-12 2026 | $0.013279 | $0.013115 | $0.013279 | $0.013115 | - | - |
| Feb-11 2026 | $0.013115 | $0.012783 | $0.013453 | $0.013453 | - | - |
| Feb-10 2026 | $0.013453 | $0.013338 | $0.013453 | $0.013338 | - | - |
| Feb-09 2026 | $0.013338 | $0.013338 | $0.014017 | $0.014017 | - | - |
| Feb-08 2026 | $0.014017 | $0.014017 | $0.014017 | $0.014017 | - | - |
| Feb-07 2026 | $0.014017 | $0.013287 | $0.014017 | $0.013287 | - | - |
| Feb-06 2026 | $0.013287 | $0.013252 | $0.013461 | $0.013252 | - | - |