Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
58 Seconds ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00440853 | $0.00440853 | $0.00444912 | $0.00444912 | $1,122 | - |
| Nov-03 2024 | $0.00444912 | $0.00444912 | $0.00444912 | $0.00444912 | - | - |
| Nov-02 2024 | $0.00444912 | $0.00437905 | $0.00444912 | $0.00437905 | $912 | - |
| Nov-01 2024 | $0.00437905 | $0.00437905 | $0.00467138 | $0.00467138 | $1,211 | - |
| Oct-31 2024 | $0.00467138 | $0.00467138 | $0.00467138 | $0.00467138 | - | - |
| Oct-30 2024 | $0.00467138 | $0.00467138 | $0.00470514 | $0.00469643 | $586 | - |
| Oct-29 2024 | $0.00469643 | $0.0045347 | $0.00469643 | $0.0045347 | $733 | - |
| Oct-28 2024 | $0.0045347 | $0.00450442 | $0.0045347 | $0.00450442 | $1,184 | - |
| Oct-27 2024 | $0.00450442 | $0.00450298 | $0.0045442 | $0.0045442 | $1,350 | - |
| Oct-26 2024 | $0.0045442 | $0.0045442 | $0.00459274 | $0.00459274 | $6 | - |
| Oct-25 2024 | $0.00459274 | $0.00452911 | $0.00459274 | $0.00452911 | $1,874 | - |
| Oct-24 2024 | $0.00452911 | $0.00451723 | $0.00452911 | $0.00451723 | $68 | - |
| Oct-23 2024 | $0.00451723 | $0.00451723 | $0.00465617 | $0.00465617 | $529 | - |
| Oct-22 2024 | $0.00465617 | $0.00465617 | $0.00477854 | $0.00477854 | $968 | - |
| Oct-21 2024 | $0.00477854 | $0.00477181 | $0.00477854 | $0.00477181 | $215 | - |