Market Cap $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Coins
28.338
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |
Jul-20 2024 | $0.00686798 | $0.00681503 | $0.00686798 | $0.00681503 | $149 | - |
Jul-19 2024 | $0.00681503 | $0.00661929 | $0.00681503 | $0.00661929 | $2,149 | - |
Jul-18 2024 | $0.00661929 | $0.00660474 | $0.00665474 | $0.00660474 | $1,882 | - |
Jul-17 2024 | $0.00660474 | $0.00660474 | $0.00681703 | $0.00681703 | $2,015 | - |