Market Cap HK$20.04T -1.77%
Volume 24h HK$1.36T 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
Coins 28.189 +25
Exchanges 885
Last update 59 Seconds ago
Dao Space DAOP

Dao Space (DAOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.05341 HK$0.052376 HK$0.05341 HK$0.052376 HK$3,110 -
Jul-21 2024 HK$0.052376 HK$0.052376 HK$0.05363 HK$0.05363 HK$4,489 -
Jul-20 2024 HK$0.05363 HK$0.053217 HK$0.05363 HK$0.053217 HK$1,161 -
Jul-19 2024 HK$0.053217 HK$0.051688 HK$0.053217 HK$0.051688 HK$16,784 -
Jul-18 2024 HK$0.051688 HK$0.051575 HK$0.051965 HK$0.051575 HK$14,692 -
Jul-17 2024 HK$0.051575 HK$0.051575 HK$0.053233 HK$0.053233 HK$15,731 -
Jul-16 2024 HK$0.053233 HK$0.053233 HK$0.053233 HK$0.053233 HK$18,669 -
Jul-15 2024 HK$0.052574 HK$0.049813 HK$0.052574 HK$0.049813 HK$1,034 -
Jul-14 2024 HK$0.049813 HK$0.04909 HK$0.049813 HK$0.04909 HK$34,584 -
Jul-13 2024 HK$0.04909 HK$0.047643 HK$0.04909 HK$0.047643 HK$2,014 -
Jul-12 2024 HK$0.047643 HK$0.045157 HK$0.047643 HK$0.045157 HK$3,517 -
Jul-11 2024 HK$0.045157 HK$0.045157 HK$0.045368 HK$0.045368 HK$11,869 -
Jul-10 2024 HK$0.045368 HK$0.045249 HK$0.045368 HK$0.045249 HK$11,459 -
Jul-09 2024 HK$0.045249 HK$0.045019 HK$0.045249 HK$0.045019 HK$7,359 -
Jul-08 2024 HK$0.045019 HK$0.044171 HK$0.045154 HK$0.044171 HK$7,749 -

Historical and market price analysis of Dao Space (DAOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.